init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200928_m.csv
+++ b/resources/122630_20200928_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200928,0901,14305,14340,14290,14290,1852606
+20200928,0902,14295,14305,14255,14300,855848
+20200928,0903,14300,14335,14285,14335,476446
+20200928,0904,14335,14340,14300,14315,407642
+20200928,0905,14315,14335,14315,14330,359136
+20200928,0906,14330,14330,14305,14310,306265
+20200928,0907,14310,14325,14300,14300,266798
+20200928,0908,14300,14305,14280,14290,311344
+20200928,0909,14290,14330,14290,14325,370468
+20200928,0910,14325,14325,14295,14305,135523
+20200928,0911,14300,14320,14295,14305,112045
+20200928,0912,14305,14310,14270,14275,104892
+20200928,0913,14275,14280,14250,14270,285675
+20200928,0914,14270,14290,14265,14275,493798
+20200928,0915,14275,14285,14265,14270,258605
+20200928,0916,14265,14285,14260,14265,202481
+20200928,0917,14265,14280,14260,14265,356471
+20200928,0918,14265,14285,14260,14265,281529
+20200928,0919,14265,14265,14245,14250,460079
+20200928,0920,14250,14255,14230,14230,141339
+20200928,0921,14230,14265,14230,14255,150937
+20200928,0922,14250,14265,14250,14255,92196
+20200928,0923,14260,14275,14255,14270,125972
+20200928,0924,14275,14280,14265,14270,128861
+20200928,0925,14270,14290,14265,14285,105701
+20200928,0926,14285,14290,14280,14285,103976
+20200928,0927,14285,14290,14270,14285,117464
+20200928,0928,14290,14290,14265,14270,97864
+20200928,0929,14265,14275,14260,14275,98217
+20200928,0930,14280,14280,14250,14250,187797
+20200928,0931,14255,14270,14250,14250,178622
+20200928,0932,14250,14260,14235,14240,185912
+20200928,0933,14240,14240,14225,14235,259490
+20200928,0934,14230,14240,14215,14215,172118
+20200928,0935,14220,14240,14210,14230,191162
+20200928,0936,14230,14235,14220,14225,143256
+20200928,0937,14220,14245,14220,14230,169224
+20200928,0938,14230,14260,14230,14260,152728
+20200928,0939,14255,14275,14250,14255,377434
+20200928,0940,14260,14265,14245,14245,161597
+20200928,0941,14245,14260,14235,14260,96191
+20200928,0942,14260,14260,14240,14250,49742
+20200928,0943,14250,14270,14245,14265,109094
+20200928,0944,14265,14270,14255,14255,241959
+20200928,0945,14260,14270,14255,14260,101235
+20200928,0946,14260,14265,14255,14265,110657
+20200928,0947,14265,14275,14260,14260,94296
+20200928,0948,14260,14270,14250,14270,59868
+20200928,0949,14270,14275,14260,14260,80033
+20200928,0950,14265,14265,14250,14255,35070
+20200928,0951,14255,14270,14250,14250,205504
+20200928,0952,14250,14255,14240,14245,40332
+20200928,0953,14240,14250,14235,14240,104734
+20200928,0954,14240,14250,14235,14250,37063
+20200928,0955,14245,14250,14235,14235,98910
+20200928,0956,14240,14240,14230,14240,126102
+20200928,0957,14235,14240,14230,14235,110702
+20200928,0958,14230,14230,14225,14225,59432
+20200928,0959,14225,14235,14220,14230,174104
+20200928,1000,14230,14230,14200,14210,279236
+20200928,1001,14210,14225,14205,14210,249723
+20200928,1002,14210,14215,14195,14200,238673
+20200928,1003,14200,14205,14190,14205,96759
+20200928,1004,14200,14205,14190,14195,144987
+20200928,1005,14200,14200,14175,14180,216718
+20200928,1006,14180,14205,14175,14195,192578
+20200928,1007,14195,14215,14195,14210,265655
+20200928,1008,14210,14215,14205,14210,45807
+20200928,1009,14215,14220,14210,14215,125264
+20200928,1010,14215,14220,14205,14210,42503
+20200928,1011,14215,14220,14210,14215,58057
+20200928,1012,14215,14220,14205,14210,48955
+20200928,1013,14210,14230,14210,14230,109862
+20200928,1014,14230,14230,14220,14230,141387
+20200928,1015,14235,14240,14235,14240,80639
+20200928,1016,14240,14245,14220,14220,214930
+20200928,1017,14225,14235,14225,14235,142066
+20200928,1018,14235,14245,14230,14240,82832
+20200928,1019,14240,14250,14240,14250,207361
+20200928,1020,14245,14265,14245,14265,224650
+20200928,1021,14265,14270,14260,14270,166806
+20200928,1022,14270,14275,14255,14255,128285
+20200928,1023,14260,14270,14260,14265,75617
+20200928,1024,14265,14280,14260,14280,114651
+20200928,1025,14275,14280,14270,14275,367859
+20200928,1026,14275,14280,14270,14275,128992
+20200928,1027,14275,14280,14265,14265,274979
+20200928,1028,14265,14270,14260,14270,34539
+20200928,1029,14270,14275,14265,14275,49503
+20200928,1030,14275,14280,14270,14275,84466
+20200928,1031,14280,14285,14275,14275,278202
+20200928,1032,14280,14290,14275,14290,119788
+20200928,1033,14290,14305,14285,14305,311778
+20200928,1034,14305,14305,14280,14285,109891
+20200928,1035,14280,14290,14270,14280,39366
+20200928,1036,14280,14285,14275,14275,110019
+20200928,1037,14275,14275,14260,14265,81252
+20200928,1038,14265,14275,14265,14270,41485
+20200928,1039,14270,14270,14265,14270,23507
+20200928,1040,14265,14285,14265,14285,39124
+20200928,1041,14285,14295,14280,14280,175554
+20200928,1042,14280,14285,14280,14285,26228
+20200928,1043,14285,14295,14285,14290,137695
+20200928,1044,14295,14300,14290,14290,66454
+20200928,1045,14295,14315,14295,14310,217884
+20200928,1046,14310,14330,14310,14320,450206
+20200928,1047,14320,14340,14320,14335,283331
+20200928,1048,14340,14345,14330,14340,217148
+20200928,1049,14335,14350,14335,14345,81969
+20200928,1050,14345,14350,14330,14345,294310
+20200928,1051,14350,14360,14345,14350,218545
+20200928,1052,14350,14370,14350,14360,364384
+20200928,1053,14360,14370,14355,14355,205952
+20200928,1054,14355,14370,14355,14365,113464
+20200928,1055,14365,14370,14355,14355,48315
+20200928,1056,14355,14360,14345,14355,83919
+20200928,1057,14355,14365,14355,14365,123039
+20200928,1058,14360,14370,14360,14370,29076
+20200928,1059,14370,14375,14365,14370,228956
+20200928,1100,14370,14385,14370,14375,305019
+20200928,1101,14375,14395,14375,14390,76784
+20200928,1102,14390,14390,14385,14390,25039
+20200928,1103,14390,14400,14385,14400,136578
+20200928,1104,14395,14410,14390,14405,314545
+20200928,1105,14405,14420,14400,14415,174317
+20200928,1106,14420,14430,14415,14425,172366
+20200928,1107,14425,14440,14420,14425,297186
+20200928,1108,14425,14430,14420,14420,117082
+20200928,1109,14425,14425,14415,14415,335138
+20200928,1110,14415,14430,14415,14430,148727
+20200928,1111,14430,14435,14425,14435,203969
+20200928,1112,14435,14435,14425,14430,44124
+20200928,1113,14425,14435,14420,14420,114064
+20200928,1114,14420,14430,14410,14430,168532
+20200928,1115,14425,14430,14420,14420,49059
+20200928,1116,14415,14420,14410,14410,52606
+20200928,1117,14410,14415,14400,14400,96175
+20200928,1118,14400,14415,14400,14410,188246
+20200928,1119,14415,14420,14405,14420,59092
+20200928,1120,14420,14435,14415,14430,167323
+20200928,1121,14430,14435,14425,14430,100081
+20200928,1122,14435,14435,14430,14435,15374
+20200928,1123,14435,14440,14425,14435,79134
+20200928,1124,14440,14460,14435,14455,286584
+20200928,1125,14460,14460,14450,14460,145934
+20200928,1126,14460,14460,14445,14450,118749
+20200928,1127,14450,14470,14450,14470,181319
+20200928,1128,14470,14485,14465,14485,206465
+20200928,1129,14480,14490,14475,14480,273797
+20200928,1130,14485,14485,14475,14480,215388
+20200928,1131,14475,14495,14475,14490,305081
+20200928,1132,14490,14490,14480,14485,68177
+20200928,1133,14485,14485,14465,14470,120352
+20200928,1134,14465,14465,14455,14460,54947
+20200928,1135,14460,14475,14455,14470,74004
+20200928,1136,14470,14480,14470,14480,92734
+20200928,1137,14470,14475,14465,14475,21226
+20200928,1138,14470,14480,14470,14475,56058
+20200928,1139,14475,14485,14470,14480,46531
+20200928,1140,14480,14485,14480,14485,50142
+20200928,1141,14480,14490,14475,14485,50635
+20200928,1142,14485,14490,14475,14485,32119
+20200928,1143,14485,14495,14485,14490,49595
+20200928,1144,14485,14490,14480,14480,73976
+20200928,1145,14475,14480,14465,14470,122971
+20200928,1146,14475,14490,14470,14485,69688
+20200928,1147,14485,14490,14480,14490,22387
+20200928,1148,14485,14500,14485,14490,286556
+20200928,1149,14495,14495,14485,14490,12130
+20200928,1150,14495,14505,14495,14500,291129
+20200928,1151,14500,14500,14490,14495,48426
+20200928,1152,14500,14505,14495,14500,128947
+20200928,1153,14495,14500,14485,14490,107789
+20200928,1154,14490,14495,14480,14485,67561
+20200928,1155,14485,14490,14480,14480,26073
+20200928,1156,14485,14495,14485,14485,89108
+20200928,1157,14485,14485,14475,14480,70841
+20200928,1158,14480,14480,14465,14470,65203
+20200928,1159,14470,14480,14460,14460,96962
+20200928,1200,14455,14465,14455,14460,23859
+20200928,1201,14460,14470,14455,14460,52536
+20200928,1202,14460,14470,14460,14465,30575
+20200928,1203,14465,14470,14460,14470,26289
+20200928,1204,14470,14475,14465,14470,26206
+20200928,1205,14470,14480,14465,14470,76198
+20200928,1206,14470,14470,14450,14455,96603
+20200928,1207,14455,14460,14450,14460,60902
+20200928,1208,14460,14460,14450,14450,34070
+20200928,1209,14455,14455,14440,14445,217641
+20200928,1210,14445,14460,14445,14455,61978
+20200928,1211,14455,14475,14455,14475,69671
+20200928,1212,14475,14480,14465,14465,113082
+20200928,1213,14465,14465,14450,14455,170888
+20200928,1214,14455,14460,14450,14450,16259
+20200928,1215,14455,14455,14450,14450,97275
+20200928,1216,14450,14465,14445,14460,95055
+20200928,1217,14460,14465,14455,14460,69360
+20200928,1218,14460,14475,14460,14470,17893
+20200928,1219,14475,14480,14470,14475,118175
+20200928,1220,14480,14485,14475,14480,40946
+20200928,1221,14480,14480,14470,14475,30563
+20200928,1222,14470,14470,14465,14470,29630
+20200928,1223,14470,14470,14455,14470,13300
+20200928,1224,14465,14470,14460,14465,11942
+20200928,1225,14465,14480,14465,14475,51245
+20200928,1226,14475,14485,14475,14475,441549
+20200928,1227,14480,14480,14470,14475,44440
+20200928,1228,14475,14475,14465,14470,13997
+20200928,1229,14465,14465,14455,14460,124749
+20200928,1230,14455,14465,14455,14460,10407
+20200928,1231,14460,14465,14450,14460,55925
+20200928,1232,14460,14465,14455,14460,66225
+20200928,1233,14455,14460,14450,14455,108144
+20200928,1234,14455,14460,14450,14460,63667
+20200928,1235,14460,14465,14455,14460,64492
+20200928,1236,14455,14460,14450,14455,149405
+20200928,1237,14460,14465,14455,14455,64236
+20200928,1238,14455,14460,14450,14450,107808
+20200928,1239,14450,14450,14430,14435,217029
+20200928,1240,14430,14435,14425,14430,123353
+20200928,1241,14425,14445,14425,14435,94836
+20200928,1242,14435,14440,14430,14435,13979
+20200928,1243,14435,14440,14435,14435,49934
+20200928,1244,14435,14435,14425,14425,26863
+20200928,1245,14420,14425,14410,14415,64635
+20200928,1246,14420,14435,14420,14435,126531
+20200928,1247,14435,14450,14435,14440,205947
+20200928,1248,14440,14445,14435,14445,73595
+20200928,1249,14445,14445,14435,14435,81294
+20200928,1250,14430,14450,14430,14445,33103
+20200928,1251,14445,14455,14445,14450,92327
+20200928,1252,14455,14460,14450,14450,100026
+20200928,1253,14455,14460,14450,14455,140230
+20200928,1254,14450,14455,14445,14455,44116
+20200928,1255,14450,14460,14450,14450,40604
+20200928,1256,14455,14460,14450,14460,54835
+20200928,1257,14460,14465,14450,14465,60070
+20200928,1258,14465,14465,14455,14460,67957
+20200928,1259,14455,14460,14445,14450,74886
+20200928,1300,14450,14450,14440,14445,65068
+20200928,1301,14445,14450,14445,14450,20083
+20200928,1302,14455,14460,14455,14455,66356
+20200928,1303,14455,14460,14450,14455,8164
+20200928,1304,14450,14455,14450,14455,57714
+20200928,1305,14450,14465,14450,14460,54892
+20200928,1306,14460,14465,14460,14465,58587
+20200928,1307,14465,14470,14460,14465,95445
+20200928,1308,14460,14470,14460,14470,64751
+20200928,1309,14470,14470,14460,14465,36949
+20200928,1310,14465,14470,14465,14465,6866
+20200928,1311,14465,14465,14455,14460,26743
+20200928,1312,14460,14470,14455,14470,34812
+20200928,1313,14470,14470,14465,14465,29432
+20200928,1314,14460,14465,14455,14465,39697
+20200928,1315,14460,14465,14455,14460,8602
+20200928,1316,14460,14465,14455,14460,29053
+20200928,1317,14460,14465,14455,14460,8150
+20200928,1318,14465,14465,14455,14460,26837
+20200928,1319,14455,14465,14455,14460,11153
+20200928,1320,14455,14460,14450,14455,20348
+20200928,1321,14460,14470,14460,14470,46653
+20200928,1322,14470,14470,14460,14465,165515
+20200928,1323,14465,14470,14465,14470,237273
+20200928,1324,14470,14490,14470,14485,101497
+20200928,1325,14485,14500,14480,14500,135652
+20200928,1326,14495,14500,14490,14490,94510
+20200928,1327,14490,14495,14490,14495,28915
+20200928,1328,14495,14495,14490,14495,138507
+20200928,1329,14495,14495,14490,14490,11332
+20200928,1330,14495,14495,14485,14490,41956
+20200928,1331,14490,14495,14485,14490,30298
+20200928,1332,14495,14495,14475,14475,73168
+20200928,1333,14475,14480,14470,14470,64849
+20200928,1334,14470,14480,14470,14480,40237
+20200928,1335,14475,14480,14475,14475,10692
+20200928,1336,14475,14475,14470,14470,13695
+20200928,1337,14470,14485,14465,14485,7727
+20200928,1338,14485,14495,14480,14490,75709
+20200928,1339,14495,14495,14480,14480,35266
+20200928,1340,14485,14495,14485,14490,51659
+20200928,1341,14490,14495,14490,14495,133232
+20200928,1342,14490,14500,14490,14500,34024
+20200928,1343,14500,14500,14490,14495,112764
+20200928,1344,14495,14495,14490,14490,38069
+20200928,1345,14495,14500,14490,14495,15547
+20200928,1346,14495,14500,14495,14495,137882
+20200928,1347,14495,14505,14490,14505,15367
+20200928,1348,14500,14505,14495,14495,112076
+20200928,1349,14495,14500,14475,14475,107978
+20200928,1350,14475,14485,14470,14480,136404
+20200928,1351,14480,14485,14475,14480,70161
+20200928,1352,14480,14485,14480,14485,36320
+20200928,1353,14485,14490,14480,14480,33669
+20200928,1354,14480,14490,14480,14490,4614
+20200928,1355,14485,14495,14480,14480,70084
+20200928,1356,14475,14485,14475,14485,13658
+20200928,1357,14480,14485,14475,14475,122491
+20200928,1358,14475,14485,14470,14470,46159
+20200928,1359,14470,14475,14465,14470,116481
+20200928,1400,14475,14490,14475,14485,43570
+20200928,1401,14485,14485,14475,14480,7307
+20200928,1402,14480,14485,14470,14475,21578
+20200928,1403,14475,14485,14470,14480,202239
+20200928,1404,14475,14480,14475,14480,6963
+20200928,1405,14480,14485,14475,14480,110610
+20200928,1406,14480,14485,14475,14480,31536
+20200928,1407,14475,14485,14475,14480,19940
+20200928,1408,14480,14490,14480,14490,45368
+20200928,1409,14490,14495,14485,14495,25649
+20200928,1410,14495,14495,14490,14495,35465
+20200928,1411,14495,14500,14485,14495,31427
+20200928,1412,14490,14490,14485,14485,10828
+20200928,1413,14480,14495,14475,14495,60854
+20200928,1414,14490,14495,14490,14490,106157
+20200928,1415,14495,14500,14485,14485,81327
+20200928,1416,14490,14500,14485,14500,10158
+20200928,1417,14500,14500,14485,14490,17275
+20200928,1418,14490,14495,14480,14485,33142
+20200928,1419,14485,14495,14480,14490,42776
+20200928,1420,14490,14495,14475,14480,117024
+20200928,1421,14485,14495,14480,14490,128844
+20200928,1422,14490,14490,14480,14485,25200
+20200928,1423,14485,14495,14480,14485,46264
+20200928,1424,14490,14495,14485,14490,223833
+20200928,1425,14490,14490,14480,14485,110175
+20200928,1426,14485,14495,14485,14485,108031
+20200928,1427,14485,14495,14485,14490,49793
+20200928,1428,14490,14500,14490,14495,12367
+20200928,1429,14495,14505,14495,14500,171459
+20200928,1430,14500,14505,14495,14495,36176
+20200928,1431,14500,14505,14490,14490,125772
+20200928,1432,14490,14490,14480,14480,108853
+20200928,1433,14480,14485,14480,14485,33996
+20200928,1434,14485,14495,14480,14490,128152
+20200928,1435,14490,14495,14485,14490,236511
+20200928,1436,14490,14495,14485,14495,35846
+20200928,1437,14495,14495,14485,14485,136684
+20200928,1438,14490,14495,14485,14485,134375
+20200928,1439,14485,14490,14475,14475,125806
+20200928,1440,14475,14480,14475,14475,76915
+20200928,1441,14475,14475,14465,14475,128560
+20200928,1442,14475,14475,14465,14465,106736
+20200928,1443,14465,14465,14450,14460,150357
+20200928,1444,14460,14460,14445,14455,153398
+20200928,1445,14455,14460,14445,14460,49174
+20200928,1446,14455,14460,14450,14450,77768
+20200928,1447,14450,14455,14445,14450,72101
+20200928,1448,14450,14450,14440,14450,144184
+20200928,1449,14450,14455,14440,14445,117384
+20200928,1450,14445,14450,14440,14450,33166
+20200928,1451,14450,14455,14440,14455,67823
+20200928,1452,14455,14460,14450,14460,36928
+20200928,1453,14460,14460,14455,14460,34504
+20200928,1454,14460,14460,14450,14450,100601
+20200928,1455,14450,14450,14435,14440,277333
+20200928,1456,14435,14440,14435,14440,74497
+20200928,1457,14440,14440,14425,14430,101748
+20200928,1458,14425,14445,14425,14445,86082
+20200928,1459,14445,14445,14435,14440,41413
+20200928,1500,14435,14440,14435,14440,66039
+20200928,1501,14440,14445,14435,14440,161227
+20200928,1502,14440,14450,14440,14450,503372
+20200928,1503,14450,14460,14445,14455,187429
+20200928,1504,14455,14455,14445,14450,61211
+20200928,1505,14455,14460,14450,14455,39494
+20200928,1506,14455,14465,14450,14455,55853
+20200928,1507,14460,14465,14440,14445,191336
+20200928,1508,14440,14455,14440,14450,146529
+20200928,1509,14455,14455,14450,14455,73897
+20200928,1510,14455,14455,14445,14455,21241
+20200928,1511,14450,14455,14440,14450,47076
+20200928,1512,14450,14455,14450,14450,205534
+20200928,1513,14450,14450,14440,14445,63923
+20200928,1514,14440,14445,14435,14435,324970
+20200928,1515,14440,14450,14435,14450,217355
+20200928,1516,14450,14450,14435,14440,71197
+20200928,1517,14440,14450,14440,14450,85478
+20200928,1518,14445,14460,14445,14460,192591
+20200928,1519,14460,14460,14455,14460,182161
+20200928,1520,14455,14460,14450,14460,181371
+20200928,1530,14450,14450,14450,14450,485548