init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20201006_m.csv
+++ b/resources/122630_20201006_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201006,0901,15165,15185,15140,15180,528149
+20201006,0902,15185,15200,15160,15180,785073
+20201006,0903,15180,15195,15165,15190,674438
+20201006,0904,15185,15190,15170,15180,395785
+20201006,0905,15180,15180,15165,15170,612787
+20201006,0906,15170,15175,15160,15170,388624
+20201006,0907,15175,15200,15170,15195,585990
+20201006,0908,15195,15220,15195,15210,205628
+20201006,0909,15215,15235,15215,15230,512640
+20201006,0910,15230,15240,15220,15230,575255
+20201006,0911,15230,15245,15225,15240,237029
+20201006,0912,15240,15245,15225,15225,187737
+20201006,0913,15225,15235,15210,15225,224802
+20201006,0914,15225,15225,15195,15210,274333
+20201006,0915,15210,15230,15205,15225,343762
+20201006,0916,15230,15240,15215,15225,370247
+20201006,0917,15225,15235,15220,15225,209494
+20201006,0918,15230,15235,15220,15225,844347
+20201006,0919,15225,15230,15205,15210,177995
+20201006,0920,15210,15215,15205,15215,163087
+20201006,0921,15210,15240,15210,15230,310970
+20201006,0922,15230,15235,15210,15230,331199
+20201006,0923,15230,15230,15200,15210,275313
+20201006,0924,15215,15215,15200,15210,176689
+20201006,0925,15210,15220,15205,15205,58593
+20201006,0926,15205,15210,15185,15195,362811
+20201006,0927,15200,15220,15195,15220,409514
+20201006,0928,15215,15240,15210,15230,381317
+20201006,0929,15230,15255,15230,15245,523268
+20201006,0930,15240,15250,15230,15240,326228
+20201006,0931,15240,15250,15220,15235,456059
+20201006,0932,15235,15235,15225,15230,105964
+20201006,0933,15230,15235,15210,15210,231212
+20201006,0934,15215,15235,15205,15225,165241
+20201006,0935,15225,15225,15210,15220,87708
+20201006,0936,15220,15230,15215,15225,39340
+20201006,0937,15230,15250,15225,15245,454160
+20201006,0938,15245,15255,15230,15235,175182
+20201006,0939,15230,15230,15200,15210,303237
+20201006,0940,15210,15210,15180,15195,294249
+20201006,0941,15195,15210,15195,15205,177854
+20201006,0942,15205,15210,15190,15195,113946
+20201006,0943,15195,15210,15195,15195,106362
+20201006,0944,15195,15195,15180,15185,192217
+20201006,0945,15185,15205,15175,15205,367318
+20201006,0946,15205,15210,15195,15200,184654
+20201006,0947,15200,15205,15185,15190,127921
+20201006,0948,15190,15210,15190,15205,67705
+20201006,0949,15205,15210,15205,15210,47368
+20201006,0950,15210,15225,15205,15220,261316
+20201006,0951,15225,15240,15225,15230,348201
+20201006,0952,15230,15230,15220,15230,241524
+20201006,0953,15230,15235,15230,15230,77895
+20201006,0954,15235,15235,15210,15215,250370
+20201006,0955,15215,15225,15210,15225,50940
+20201006,0956,15225,15240,15225,15235,104528
+20201006,0957,15230,15235,15225,15235,81543
+20201006,0958,15235,15265,15235,15260,858189
+20201006,0959,15260,15285,15260,15280,552506
+20201006,1000,15280,15290,15260,15270,216797
+20201006,1001,15270,15280,15265,15280,214081
+20201006,1002,15280,15290,15255,15255,154308
+20201006,1003,15255,15270,15245,15250,100278
+20201006,1004,15250,15255,15235,15235,219469
+20201006,1005,15235,15250,15235,15245,238122
+20201006,1006,15245,15250,15225,15230,317272
+20201006,1007,15230,15240,15220,15235,141893
+20201006,1008,15235,15245,15220,15225,96460
+20201006,1009,15225,15230,15200,15215,148115
+20201006,1010,15210,15210,15200,15205,51683
+20201006,1011,15200,15210,15190,15205,334929
+20201006,1012,15205,15220,15200,15220,218322
+20201006,1013,15220,15220,15200,15205,110091
+20201006,1014,15200,15210,15200,15200,174896
+20201006,1015,15200,15200,15175,15185,384970
+20201006,1016,15185,15185,15165,15170,261274
+20201006,1017,15170,15185,15165,15175,113816
+20201006,1018,15175,15175,15160,15165,98512
+20201006,1019,15165,15175,15155,15175,155686
+20201006,1020,15175,15180,15160,15165,98847
+20201006,1021,15165,15175,15155,15170,157828
+20201006,1022,15170,15175,15160,15175,114821
+20201006,1023,15175,15185,15175,15185,137908
+20201006,1024,15185,15190,15180,15185,138908
+20201006,1025,15180,15190,15175,15180,140865
+20201006,1026,15180,15190,15175,15180,56374
+20201006,1027,15175,15180,15165,15175,67439
+20201006,1028,15175,15185,15170,15180,325454
+20201006,1029,15180,15185,15170,15170,61273
+20201006,1030,15170,15170,15150,15150,259650
+20201006,1031,15150,15160,15140,15140,255498
+20201006,1032,15140,15140,15125,15130,247306
+20201006,1033,15125,15135,15110,15130,178683
+20201006,1034,15125,15140,15120,15125,123876
+20201006,1035,15125,15145,15125,15140,134964
+20201006,1036,15135,15145,15125,15140,107345
+20201006,1037,15135,15160,15135,15160,185633
+20201006,1038,15160,15175,15155,15170,89809
+20201006,1039,15170,15170,15155,15170,80100
+20201006,1040,15165,15170,15165,15170,89783
+20201006,1041,15170,15185,15170,15185,144949
+20201006,1042,15180,15185,15170,15175,149177
+20201006,1043,15170,15170,15155,15165,125183
+20201006,1044,15165,15175,15160,15175,51162
+20201006,1045,15175,15180,15165,15165,17515
+20201006,1046,15165,15180,15155,15180,212726
+20201006,1047,15180,15205,15180,15200,245319
+20201006,1048,15200,15210,15200,15205,200868
+20201006,1049,15200,15215,15200,15205,99904
+20201006,1050,15210,15215,15200,15200,100388
+20201006,1051,15200,15210,15195,15210,174932
+20201006,1052,15205,15225,15205,15220,207829
+20201006,1053,15220,15225,15205,15210,76436
+20201006,1054,15215,15225,15205,15205,131279
+20201006,1055,15210,15220,15205,15210,87913
+20201006,1056,15210,15220,15210,15210,44159
+20201006,1057,15205,15215,15200,15200,58180
+20201006,1058,15200,15205,15195,15195,84670
+20201006,1059,15200,15200,15180,15185,118503
+20201006,1100,15180,15190,15180,15180,62087
+20201006,1101,15175,15205,15175,15200,147089
+20201006,1102,15200,15200,15185,15190,29864
+20201006,1103,15190,15200,15180,15200,26726
+20201006,1104,15195,15210,15195,15205,58279
+20201006,1105,15205,15205,15195,15205,39896
+20201006,1106,15200,15205,15190,15200,26719
+20201006,1107,15205,15215,15200,15210,65572
+20201006,1108,15205,15225,15205,15220,157831
+20201006,1109,15220,15225,15205,15210,112876
+20201006,1110,15210,15215,15195,15200,57345
+20201006,1111,15205,15205,15195,15195,35967
+20201006,1112,15195,15195,15175,15180,154520
+20201006,1113,15180,15190,15175,15175,121208
+20201006,1114,15175,15185,15170,15170,145323
+20201006,1115,15170,15180,15170,15170,22667
+20201006,1116,15170,15185,15165,15180,121851
+20201006,1117,15180,15195,15175,15190,26914
+20201006,1118,15185,15190,15175,15175,113607
+20201006,1119,15180,15185,15170,15175,128139
+20201006,1120,15170,15175,15165,15165,57330
+20201006,1121,15165,15185,15165,15185,24762
+20201006,1122,15180,15185,15170,15180,61854
+20201006,1123,15175,15190,15175,15185,145875
+20201006,1124,15190,15190,15175,15175,29208
+20201006,1125,15175,15185,15170,15180,75946
+20201006,1126,15175,15180,15170,15180,36672
+20201006,1127,15175,15180,15165,15180,95995
+20201006,1128,15175,15180,15175,15175,27331
+20201006,1129,15180,15185,15170,15185,24653
+20201006,1130,15180,15190,15175,15185,20785
+20201006,1131,15185,15190,15160,15160,173459
+20201006,1132,15160,15165,15155,15160,139848
+20201006,1133,15160,15165,15155,15155,39815
+20201006,1134,15155,15160,15155,15160,77950
+20201006,1135,15160,15165,15150,15165,20676
+20201006,1136,15160,15165,15155,15160,7950
+20201006,1137,15160,15160,15150,15155,19568
+20201006,1138,15150,15160,15150,15160,27065
+20201006,1139,15160,15160,15150,15155,15783
+20201006,1140,15160,15160,15145,15150,94215
+20201006,1141,15150,15155,15140,15145,87551
+20201006,1142,15145,15145,15135,15145,52481
+20201006,1143,15145,15150,15140,15140,17145
+20201006,1144,15140,15150,15140,15145,17335
+20201006,1145,15145,15150,15145,15150,49911
+20201006,1146,15145,15145,15135,15140,127112
+20201006,1147,15140,15165,15140,15165,68189
+20201006,1148,15160,15170,15160,15165,150133
+20201006,1149,15170,15170,15160,15170,23765
+20201006,1150,15170,15180,15165,15175,118125
+20201006,1151,15175,15190,15175,15190,154898
+20201006,1152,15185,15195,15185,15190,159714
+20201006,1153,15190,15195,15185,15190,79116
+20201006,1154,15190,15195,15180,15190,35290
+20201006,1155,15185,15195,15180,15180,48990
+20201006,1156,15180,15180,15170,15175,32645
+20201006,1157,15170,15180,15165,15165,115690
+20201006,1158,15165,15165,15160,15160,125007
+20201006,1159,15165,15175,15160,15160,43913
+20201006,1200,15160,15170,15160,15165,30859
+20201006,1201,15165,15165,15155,15155,44910
+20201006,1202,15155,15165,15150,15155,52789
+20201006,1203,15155,15165,15155,15160,6976
+20201006,1204,15160,15165,15155,15160,69381
+20201006,1205,15160,15160,15155,15160,19094
+20201006,1206,15160,15165,15155,15160,19221
+20201006,1207,15160,15175,15160,15175,42914
+20201006,1208,15170,15180,15170,15180,75626
+20201006,1209,15175,15180,15175,15175,24901
+20201006,1210,15170,15185,15165,15180,65124
+20201006,1211,15175,15180,15175,15180,36961
+20201006,1212,15175,15190,15175,15180,68830
+20201006,1213,15180,15180,15170,15175,37635
+20201006,1214,15175,15175,15175,15175,16166
+20201006,1215,15175,15180,15170,15180,29326
+20201006,1216,15175,15190,15175,15185,149489
+20201006,1217,15185,15195,15180,15190,26938
+20201006,1218,15190,15205,15190,15200,241829
+20201006,1219,15200,15200,15190,15190,94139
+20201006,1220,15190,15205,15190,15195,69094
+20201006,1221,15200,15210,15195,15205,77291
+20201006,1222,15205,15205,15195,15200,61957
+20201006,1223,15200,15200,15190,15190,32993
+20201006,1224,15195,15195,15185,15185,25354
+20201006,1225,15185,15190,15185,15185,4737
+20201006,1226,15185,15190,15185,15185,27067
+20201006,1227,15190,15190,15185,15185,85313
+20201006,1228,15185,15185,15175,15180,41749
+20201006,1229,15180,15185,15180,15185,7746
+20201006,1230,15185,15190,15185,15190,2699
+20201006,1231,15190,15215,15190,15210,281808
+20201006,1232,15210,15215,15210,15210,113895
+20201006,1233,15210,15215,15205,15215,203884
+20201006,1234,15210,15220,15210,15210,44898
+20201006,1235,15210,15215,15205,15215,55898
+20201006,1236,15215,15220,15210,15215,30432
+20201006,1237,15215,15215,15200,15205,152412
+20201006,1238,15205,15210,15200,15205,27558
+20201006,1239,15200,15200,15190,15190,86756
+20201006,1240,15190,15190,15185,15190,32968
+20201006,1241,15190,15195,15185,15190,20059
+20201006,1242,15190,15190,15180,15185,22194
+20201006,1243,15185,15190,15185,15190,32481
+20201006,1244,15190,15190,15175,15180,103217
+20201006,1245,15180,15180,15175,15175,81322
+20201006,1246,15180,15180,15180,15180,56080
+20201006,1247,15175,15180,15175,15175,177298
+20201006,1248,15175,15175,15165,15170,125228
+20201006,1249,15170,15175,15170,15170,17406
+20201006,1250,15170,15180,15170,15180,27321
+20201006,1251,15180,15180,15170,15170,14632
+20201006,1252,15170,15175,15165,15170,68238
+20201006,1253,15170,15170,15160,15160,50079
+20201006,1254,15160,15165,15150,15160,81143
+20201006,1255,15160,15170,15155,15170,33440
+20201006,1256,15170,15170,15160,15160,46585
+20201006,1257,15155,15165,15155,15165,15720
+20201006,1258,15165,15165,15150,15155,59517
+20201006,1259,15155,15160,15150,15160,36076
+20201006,1300,15160,15160,15155,15155,69867
+20201006,1301,15155,15165,15150,15155,28959
+20201006,1302,15155,15155,15145,15150,116945
+20201006,1303,15150,15160,15150,15155,49655
+20201006,1304,15160,15165,15155,15155,100028
+20201006,1305,15155,15160,15145,15155,106492
+20201006,1306,15155,15170,15155,15170,48094
+20201006,1307,15170,15175,15165,15165,56490
+20201006,1308,15165,15175,15165,15175,62867
+20201006,1309,15170,15175,15165,15175,30757
+20201006,1310,15175,15190,15175,15190,158190
+20201006,1311,15185,15190,15180,15185,15411
+20201006,1312,15185,15195,15185,15185,52033
+20201006,1313,15190,15190,15185,15185,27616
+20201006,1314,15185,15190,15180,15190,29634
+20201006,1315,15185,15190,15180,15180,102961
+20201006,1316,15180,15190,15180,15190,27563
+20201006,1317,15190,15190,15185,15185,3446
+20201006,1318,15190,15190,15185,15185,2274
+20201006,1319,15185,15195,15185,15195,152978
+20201006,1320,15195,15200,15185,15185,63367
+20201006,1321,15185,15185,15170,15175,62901
+20201006,1322,15175,15185,15175,15185,29637
+20201006,1323,15185,15185,15170,15175,11340
+20201006,1324,15175,15175,15170,15170,6495
+20201006,1325,15170,15175,15170,15170,93835
+20201006,1326,15175,15175,15160,15160,46516
+20201006,1327,15160,15165,15160,15160,42302
+20201006,1328,15165,15165,15160,15160,15957
+20201006,1329,15160,15170,15160,15170,23139
+20201006,1330,15170,15170,15160,15160,9615
+20201006,1331,15165,15185,15165,15180,92918
+20201006,1332,15180,15180,15165,15170,30345
+20201006,1333,15170,15175,15165,15170,63950
+20201006,1334,15170,15170,15165,15165,16949
+20201006,1335,15165,15175,15165,15175,4707
+20201006,1336,15170,15170,15160,15165,26307
+20201006,1337,15160,15165,15160,15165,34597
+20201006,1338,15165,15170,15165,15165,3734
+20201006,1339,15165,15170,15160,15170,3680
+20201006,1340,15170,15175,15165,15170,18057
+20201006,1341,15170,15175,15165,15165,22724
+20201006,1342,15165,15170,15160,15160,4514
+20201006,1343,15165,15165,15150,15160,164811
+20201006,1344,15160,15160,15155,15155,82638
+20201006,1345,15155,15155,15150,15155,14465
+20201006,1346,15155,15155,15145,15150,199268
+20201006,1347,15150,15150,15135,15145,222769
+20201006,1348,15145,15150,15135,15145,99883
+20201006,1349,15145,15155,15140,15150,67054
+20201006,1350,15150,15155,15145,15150,42189
+20201006,1351,15150,15150,15145,15145,16046
+20201006,1352,15145,15145,15130,15135,74218
+20201006,1353,15140,15140,15130,15135,18951
+20201006,1354,15135,15135,15130,15130,19914
+20201006,1355,15130,15130,15120,15130,195284
+20201006,1356,15130,15140,15125,15140,85998
+20201006,1357,15140,15145,15135,15145,39551
+20201006,1358,15140,15145,15135,15140,199672
+20201006,1359,15145,15150,15135,15140,100418
+20201006,1400,15135,15135,15130,15135,68374
+20201006,1401,15135,15140,15120,15125,142707
+20201006,1402,15125,15130,15115,15120,121855
+20201006,1403,15115,15120,15110,15115,121929
+20201006,1404,15115,15115,15090,15100,198019
+20201006,1405,15100,15105,15090,15095,111377
+20201006,1406,15095,15095,15085,15090,126171
+20201006,1407,15090,15090,15065,15070,172234
+20201006,1408,15070,15070,15050,15060,350421
+20201006,1409,15060,15065,15055,15060,145527
+20201006,1410,15055,15070,15045,15070,162213
+20201006,1411,15070,15080,15065,15075,119189
+20201006,1412,15070,15075,15065,15065,131525
+20201006,1413,15070,15070,15050,15055,153016
+20201006,1414,15055,15055,15030,15045,808507
+20201006,1415,15045,15045,15015,15020,361417
+20201006,1416,15020,15040,15015,15030,321685
+20201006,1417,15030,15040,15020,15035,94798
+20201006,1418,15040,15040,15010,15015,193078
+20201006,1419,15010,15035,15000,15015,604833
+20201006,1420,15015,15015,14980,15000,321073
+20201006,1421,15000,15010,14990,14995,112854
+20201006,1422,14995,15020,14995,15020,152374
+20201006,1423,15020,15035,15015,15020,235832
+20201006,1424,15020,15030,15010,15020,84246
+20201006,1425,15020,15045,15020,15045,141648
+20201006,1426,15045,15055,15030,15040,301164
+20201006,1427,15045,15045,15035,15040,51667
+20201006,1428,15040,15040,15025,15025,134654
+20201006,1429,15025,15025,15005,15010,87961
+20201006,1430,15010,15030,15005,15030,95975
+20201006,1431,15025,15050,15020,15040,67861
+20201006,1432,15045,15075,15040,15070,347101
+20201006,1433,15070,15075,15060,15060,177312
+20201006,1434,15065,15080,15060,15075,325533
+20201006,1435,15070,15080,15070,15075,171634
+20201006,1436,15075,15080,15060,15070,204572
+20201006,1437,15075,15080,15065,15075,175286
+20201006,1438,15075,15075,15050,15055,106501
+20201006,1439,15055,15070,15050,15060,39657
+20201006,1440,15060,15060,15040,15040,66342
+20201006,1441,15040,15050,15035,15035,59606
+20201006,1442,15035,15045,15035,15045,30156
+20201006,1443,15045,15060,15035,15060,84916
+20201006,1444,15055,15065,15050,15065,170549
+20201006,1445,15065,15065,15055,15060,150683
+20201006,1446,15060,15060,15050,15055,59485
+20201006,1447,15060,15070,15055,15065,142395
+20201006,1448,15065,15090,15065,15085,248818
+20201006,1449,15080,15085,15070,15070,60177
+20201006,1450,15075,15085,15060,15060,300040
+20201006,1451,15060,15070,15060,15065,238450
+20201006,1452,15060,15075,15055,15070,69303
+20201006,1453,15070,15075,15065,15070,127205
+20201006,1454,15070,15080,15065,15075,78006
+20201006,1455,15075,15075,15050,15055,37223
+20201006,1456,15055,15060,15050,15055,43014
+20201006,1457,15060,15075,15055,15065,52526
+20201006,1458,15065,15080,15065,15070,91487
+20201006,1459,15075,15085,15070,15075,90158
+20201006,1500,15080,15080,15065,15075,37795
+20201006,1501,15075,15095,15065,15075,309657
+20201006,1502,15080,15085,15070,15080,96244
+20201006,1503,15080,15085,15075,15085,52472
+20201006,1504,15080,15085,15070,15070,33764
+20201006,1505,15075,15085,15070,15085,89585
+20201006,1506,15080,15090,15075,15080,65029
+20201006,1507,15075,15090,15075,15085,92263
+20201006,1508,15090,15095,15085,15090,133003
+20201006,1509,15090,15095,15080,15085,65513
+20201006,1510,15085,15085,15075,15080,48105
+20201006,1511,15080,15080,15065,15070,66140
+20201006,1512,15070,15075,15060,15065,56912
+20201006,1513,15060,15070,15055,15060,67011
+20201006,1514,15060,15070,15060,15065,28779
+20201006,1515,15065,15065,15055,15060,69484
+20201006,1516,15055,15060,15055,15055,36635
+20201006,1517,15055,15055,15050,15050,38608
+20201006,1518,15050,15065,15050,15060,92911
+20201006,1519,15060,15065,15045,15055,34570
+20201006,1520,15055,15060,15050,15055,171596
+20201006,1530,15085,15085,15085,15085,385713