init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20201013_m.csv
+++ b/resources/122630_20201013_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201013,0901,15710,15725,15675,15720,1038911
+20201013,0902,15725,15735,15655,15705,1473275
+20201013,0903,15705,15740,15685,15735,837531
+20201013,0904,15735,15745,15690,15690,578088
+20201013,0905,15690,15695,15670,15675,593204
+20201013,0906,15675,15695,15655,15665,559364
+20201013,0907,15665,15675,15650,15665,261002
+20201013,0908,15665,15680,15660,15665,407518
+20201013,0909,15665,15675,15650,15670,206519
+20201013,0910,15670,15680,15665,15675,206003
+20201013,0911,15670,15680,15655,15660,283870
+20201013,0912,15655,15665,15645,15655,139944
+20201013,0913,15655,15690,15655,15685,347124
+20201013,0914,15685,15695,15660,15685,483676
+20201013,0915,15685,15705,15665,15665,498335
+20201013,0916,15660,15665,15650,15650,358636
+20201013,0917,15650,15650,15610,15625,359991
+20201013,0918,15620,15640,15615,15635,88141
+20201013,0919,15630,15635,15625,15630,144950
+20201013,0920,15630,15635,15605,15605,326793
+20201013,0921,15605,15625,15600,15605,189252
+20201013,0922,15600,15605,15590,15605,207713
+20201013,0923,15610,15620,15605,15615,125954
+20201013,0924,15615,15615,15605,15610,152880
+20201013,0925,15610,15610,15595,15605,112500
+20201013,0926,15605,15610,15565,15575,317862
+20201013,0927,15575,15580,15555,15560,175472
+20201013,0928,15560,15575,15555,15560,164582
+20201013,0929,15565,15580,15550,15565,205631
+20201013,0930,15565,15565,15555,15565,69147
+20201013,0931,15560,15560,15540,15550,260810
+20201013,0932,15550,15560,15540,15560,159389
+20201013,0933,15560,15560,15540,15555,192642
+20201013,0934,15550,15560,15530,15545,238942
+20201013,0935,15545,15545,15530,15535,128989
+20201013,0936,15535,15535,15490,15490,522430
+20201013,0937,15490,15505,15485,15495,314029
+20201013,0938,15495,15515,15485,15500,363903
+20201013,0939,15505,15510,15485,15510,173427
+20201013,0940,15510,15535,15505,15525,319103
+20201013,0941,15525,15540,15510,15535,170162
+20201013,0942,15535,15540,15505,15515,235383
+20201013,0943,15515,15525,15500,15505,157184
+20201013,0944,15505,15510,15490,15490,197310
+20201013,0945,15495,15500,15475,15490,298184
+20201013,0946,15490,15525,15490,15515,189325
+20201013,0947,15515,15515,15500,15505,48885
+20201013,0948,15505,15510,15485,15495,206669
+20201013,0949,15490,15500,15485,15490,98029
+20201013,0950,15490,15495,15480,15485,91137
+20201013,0951,15490,15490,15470,15475,175388
+20201013,0952,15480,15515,15475,15505,184473
+20201013,0953,15505,15515,15495,15495,140606
+20201013,0954,15500,15505,15440,15450,467181
+20201013,0955,15450,15460,15440,15455,560868
+20201013,0956,15455,15470,15450,15460,293403
+20201013,0957,15460,15485,15450,15480,193258
+20201013,0958,15485,15495,15480,15495,106794
+20201013,0959,15490,15495,15490,15490,112098
+20201013,1000,15490,15500,15490,15490,136027
+20201013,1001,15490,15510,15470,15490,325876
+20201013,1002,15480,15495,15460,15495,163531
+20201013,1003,15495,15505,15490,15505,175223
+20201013,1004,15495,15505,15465,15480,253297
+20201013,1005,15480,15480,15420,15430,620838
+20201013,1006,15425,15440,15390,15405,681053
+20201013,1007,15405,15445,15395,15430,334128
+20201013,1008,15425,15435,15415,15425,228086
+20201013,1009,15430,15445,15410,15420,226478
+20201013,1010,15420,15430,15380,15410,394090
+20201013,1011,15415,15445,15415,15425,260360
+20201013,1012,15420,15420,15390,15405,445835
+20201013,1013,15400,15405,15385,15400,302182
+20201013,1014,15400,15415,15400,15400,145085
+20201013,1015,15395,15400,15380,15385,403914
+20201013,1016,15385,15415,15375,15405,522603
+20201013,1017,15405,15440,15405,15435,405810
+20201013,1018,15430,15440,15420,15435,115062
+20201013,1019,15435,15450,15420,15440,259559
+20201013,1020,15440,15460,15440,15450,322499
+20201013,1021,15450,15455,15430,15435,141454
+20201013,1022,15440,15445,15420,15420,96305
+20201013,1023,15420,15425,15415,15425,71641
+20201013,1024,15425,15450,15420,15445,326305
+20201013,1025,15445,15465,15445,15465,152554
+20201013,1026,15460,15470,15440,15445,214417
+20201013,1027,15440,15470,15440,15470,129439
+20201013,1028,15470,15475,15450,15470,199832
+20201013,1029,15470,15480,15465,15470,110232
+20201013,1030,15470,15475,15455,15455,83507
+20201013,1031,15455,15460,15440,15440,130199
+20201013,1032,15440,15455,15435,15445,97568
+20201013,1033,15445,15450,15430,15445,78543
+20201013,1034,15445,15445,15425,15435,95290
+20201013,1035,15435,15465,15435,15465,175427
+20201013,1036,15460,15465,15450,15455,92547
+20201013,1037,15455,15465,15450,15460,88107
+20201013,1038,15460,15470,15455,15465,112020
+20201013,1039,15470,15485,15465,15475,141607
+20201013,1040,15475,15480,15445,15450,102614
+20201013,1041,15450,15455,15435,15435,103211
+20201013,1042,15435,15445,15425,15440,71350
+20201013,1043,15440,15445,15435,15435,71120
+20201013,1044,15440,15450,15435,15440,147575
+20201013,1045,15440,15440,15415,15415,91479
+20201013,1046,15415,15415,15370,15385,465255
+20201013,1047,15385,15415,15375,15395,162607
+20201013,1048,15400,15420,15400,15420,86348
+20201013,1049,15415,15440,15410,15430,153631
+20201013,1050,15430,15440,15425,15435,60227
+20201013,1051,15435,15455,15435,15450,101697
+20201013,1052,15455,15455,15430,15435,54101
+20201013,1053,15435,15455,15425,15450,54590
+20201013,1054,15450,15455,15440,15455,71523
+20201013,1055,15455,15455,15445,15450,56350
+20201013,1056,15455,15465,15450,15450,107432
+20201013,1057,15450,15455,15435,15440,54660
+20201013,1058,15435,15440,15415,15420,99614
+20201013,1059,15415,15435,15415,15425,37044
+20201013,1100,15425,15430,15415,15425,57398
+20201013,1101,15425,15440,15420,15435,169245
+20201013,1102,15440,15450,15435,15445,57860
+20201013,1103,15445,15455,15440,15450,21782
+20201013,1104,15450,15465,15450,15465,96264
+20201013,1105,15465,15470,15440,15440,76581
+20201013,1106,15445,15455,15440,15445,93860
+20201013,1107,15445,15450,15425,15435,92002
+20201013,1108,15430,15435,15410,15430,224312
+20201013,1109,15420,15425,15410,15415,101417
+20201013,1110,15415,15420,15405,15405,49503
+20201013,1111,15410,15415,15405,15415,108506
+20201013,1112,15420,15425,15395,15405,117608
+20201013,1113,15405,15415,15390,15405,53008
+20201013,1114,15410,15415,15395,15405,28116
+20201013,1115,15405,15410,15400,15410,17518
+20201013,1116,15410,15420,15390,15400,134951
+20201013,1117,15395,15400,15385,15385,170265
+20201013,1118,15385,15390,15375,15385,148003
+20201013,1119,15380,15380,15365,15370,119781
+20201013,1120,15370,15390,15365,15390,127361
+20201013,1121,15390,15405,15375,15375,167838
+20201013,1122,15375,15380,15370,15380,142922
+20201013,1123,15380,15385,15365,15365,204896
+20201013,1124,15365,15370,15350,15355,234579
+20201013,1125,15365,15370,15350,15365,131781
+20201013,1126,15365,15365,15330,15340,359068
+20201013,1127,15340,15340,15325,15330,327874
+20201013,1128,15330,15355,15330,15345,235956
+20201013,1129,15345,15345,15325,15325,162048
+20201013,1130,15330,15330,15320,15325,141223
+20201013,1131,15330,15350,15320,15345,103265
+20201013,1132,15340,15350,15330,15335,136968
+20201013,1133,15335,15355,15335,15350,106979
+20201013,1134,15355,15365,15350,15365,72892
+20201013,1135,15365,15365,15355,15360,33030
+20201013,1136,15360,15380,15360,15370,213703
+20201013,1137,15370,15375,15360,15370,47571
+20201013,1138,15375,15375,15365,15375,79894
+20201013,1139,15370,15375,15355,15365,73111
+20201013,1140,15365,15365,15355,15355,34376
+20201013,1141,15355,15380,15355,15375,69509
+20201013,1142,15375,15380,15370,15380,62738
+20201013,1143,15380,15380,15365,15370,42415
+20201013,1144,15370,15385,15370,15385,74493
+20201013,1145,15380,15385,15370,15375,74320
+20201013,1146,15375,15375,15360,15370,227902
+20201013,1147,15370,15380,15370,15375,66671
+20201013,1148,15375,15385,15375,15380,11512
+20201013,1149,15380,15385,15370,15375,63956
+20201013,1150,15375,15380,15370,15375,37759
+20201013,1151,15375,15385,15375,15385,123123
+20201013,1152,15385,15395,15380,15395,119212
+20201013,1153,15390,15405,15390,15400,92438
+20201013,1154,15400,15400,15395,15395,29560
+20201013,1155,15395,15400,15395,15395,49810
+20201013,1156,15395,15410,15390,15410,90394
+20201013,1157,15410,15415,15400,15410,99299
+20201013,1158,15410,15425,15410,15420,58503
+20201013,1159,15425,15430,15415,15420,135587
+20201013,1200,15420,15425,15410,15425,71760
+20201013,1201,15425,15435,15420,15425,135405
+20201013,1202,15430,15430,15415,15415,258764
+20201013,1203,15420,15430,15415,15420,131833
+20201013,1204,15420,15430,15420,15425,131460
+20201013,1205,15430,15435,15425,15425,44001
+20201013,1206,15430,15435,15425,15430,57440
+20201013,1207,15435,15440,15415,15415,82064
+20201013,1208,15415,15425,15415,15420,24775
+20201013,1209,15415,15425,15415,15425,29175
+20201013,1210,15425,15430,15410,15415,139563
+20201013,1211,15415,15435,15410,15430,174394
+20201013,1212,15430,15435,15425,15430,41617
+20201013,1213,15430,15440,15430,15435,258800
+20201013,1214,15435,15445,15430,15445,73144
+20201013,1215,15445,15450,15430,15430,132541
+20201013,1216,15435,15435,15430,15430,27359
+20201013,1217,15430,15430,15420,15420,11252
+20201013,1218,15420,15430,15420,15425,40886
+20201013,1219,15425,15425,15405,15415,85621
+20201013,1220,15415,15420,15410,15415,67789
+20201013,1221,15415,15425,15415,15420,52642
+20201013,1222,15415,15415,15400,15400,56854
+20201013,1223,15400,15405,15395,15395,104169
+20201013,1224,15395,15400,15390,15395,32647
+20201013,1225,15390,15405,15390,15400,86991
+20201013,1226,15400,15420,15400,15420,89002
+20201013,1227,15425,15425,15415,15420,10369
+20201013,1228,15420,15420,15400,15405,43300
+20201013,1229,15400,15410,15400,15400,37495
+20201013,1230,15400,15410,15400,15405,30771
+20201013,1231,15405,15420,15400,15415,47136
+20201013,1232,15415,15430,15415,15425,97161
+20201013,1233,15425,15430,15420,15425,51271
+20201013,1234,15425,15425,15420,15425,49087
+20201013,1235,15425,15430,15425,15430,7367
+20201013,1236,15430,15435,15425,15435,173478
+20201013,1237,15435,15435,15430,15435,27632
+20201013,1238,15435,15435,15425,15430,29550
+20201013,1239,15425,15435,15425,15435,47334
+20201013,1240,15435,15445,15435,15440,69945
+20201013,1241,15440,15445,15430,15430,125057
+20201013,1242,15430,15440,15430,15435,11738
+20201013,1243,15435,15445,15435,15435,24417
+20201013,1244,15435,15440,15430,15430,71840
+20201013,1245,15430,15435,15415,15420,42685
+20201013,1246,15425,15430,15420,15420,51069
+20201013,1247,15425,15425,15410,15415,73736
+20201013,1248,15410,15420,15400,15400,64354
+20201013,1249,15405,15405,15400,15405,36225
+20201013,1250,15405,15415,15405,15410,32314
+20201013,1251,15415,15415,15400,15400,59870
+20201013,1252,15400,15405,15390,15400,75469
+20201013,1253,15405,15410,15400,15410,15004
+20201013,1254,15405,15410,15395,15405,73212
+20201013,1255,15405,15410,15400,15405,73694
+20201013,1256,15410,15410,15400,15405,38243
+20201013,1257,15405,15415,15405,15410,18143
+20201013,1258,15415,15415,15410,15410,26441
+20201013,1259,15410,15410,15395,15395,35543
+20201013,1300,15390,15405,15390,15405,5433
+20201013,1301,15405,15405,15395,15395,42352
+20201013,1302,15395,15400,15385,15400,124655
+20201013,1303,15405,15410,15395,15410,69468
+20201013,1304,15415,15435,15410,15430,213487
+20201013,1305,15430,15435,15425,15430,43885
+20201013,1306,15430,15435,15430,15430,8296
+20201013,1307,15430,15435,15425,15430,54326
+20201013,1308,15425,15425,15405,15405,91699
+20201013,1309,15405,15410,15390,15395,41624
+20201013,1310,15395,15400,15390,15390,127310
+20201013,1311,15395,15405,15390,15400,64708
+20201013,1312,15400,15410,15400,15405,61167
+20201013,1313,15410,15425,15405,15425,115596
+20201013,1314,15420,15430,15415,15430,67059
+20201013,1315,15430,15450,15425,15450,255474
+20201013,1316,15450,15455,15445,15445,86243
+20201013,1317,15445,15450,15435,15450,61234
+20201013,1318,15450,15460,15440,15445,74483
+20201013,1319,15445,15455,15445,15455,47510
+20201013,1320,15455,15455,15445,15455,76870
+20201013,1321,15455,15465,15455,15455,147920
+20201013,1322,15455,15460,15445,15455,52725
+20201013,1323,15455,15460,15455,15455,48425
+20201013,1324,15455,15470,15455,15465,87283
+20201013,1325,15465,15470,15460,15460,85844
+20201013,1326,15460,15465,15450,15460,81286
+20201013,1327,15460,15460,15450,15455,55887
+20201013,1328,15455,15470,15455,15470,159267
+20201013,1329,15475,15500,15475,15495,278341
+20201013,1330,15495,15510,15495,15500,231081
+20201013,1331,15500,15505,15475,15480,157240
+20201013,1332,15475,15490,15475,15485,164741
+20201013,1333,15490,15510,15485,15510,130076
+20201013,1334,15505,15510,15495,15500,161625
+20201013,1335,15495,15520,15495,15510,257461
+20201013,1336,15510,15520,15510,15515,51512
+20201013,1337,15515,15530,15515,15525,150999
+20201013,1338,15520,15525,15510,15515,143181
+20201013,1339,15515,15515,15505,15510,54736
+20201013,1340,15510,15525,15510,15520,99898
+20201013,1341,15515,15530,15505,15510,190380
+20201013,1342,15510,15520,15505,15505,48932
+20201013,1343,15505,15510,15485,15495,102858
+20201013,1344,15500,15505,15490,15495,41601
+20201013,1345,15495,15505,15490,15500,46515
+20201013,1346,15505,15510,15495,15505,79859
+20201013,1347,15505,15515,15500,15510,86409
+20201013,1348,15510,15515,15500,15505,29442
+20201013,1349,15505,15510,15490,15495,325236
+20201013,1350,15495,15515,15490,15515,225480
+20201013,1351,15515,15530,15515,15530,307705
+20201013,1352,15530,15530,15520,15520,87359
+20201013,1353,15520,15530,15510,15510,98950
+20201013,1354,15510,15535,15510,15530,131691
+20201013,1355,15530,15550,15530,15545,157289
+20201013,1356,15550,15550,15530,15530,125143
+20201013,1357,15530,15530,15515,15525,233025
+20201013,1358,15525,15535,15520,15520,175367
+20201013,1359,15525,15525,15510,15515,81951
+20201013,1400,15515,15520,15510,15515,37395
+20201013,1401,15520,15540,15520,15530,213747
+20201013,1402,15530,15535,15520,15535,62694
+20201013,1403,15530,15545,15530,15530,177722
+20201013,1404,15530,15535,15515,15530,154666
+20201013,1405,15525,15545,15520,15525,266020
+20201013,1406,15525,15525,15505,15520,175908
+20201013,1407,15520,15530,15510,15510,163667
+20201013,1408,15515,15515,15495,15500,132550
+20201013,1409,15500,15515,15500,15515,64974
+20201013,1410,15515,15535,15510,15525,146181
+20201013,1411,15525,15530,15510,15530,51991
+20201013,1412,15525,15545,15525,15540,282452
+20201013,1413,15540,15560,15535,15555,245669
+20201013,1414,15550,15555,15545,15550,145586
+20201013,1415,15550,15555,15540,15550,144476
+20201013,1416,15550,15550,15530,15535,119443
+20201013,1417,15535,15540,15530,15530,48099
+20201013,1418,15530,15540,15525,15540,67828
+20201013,1419,15540,15540,15530,15530,29511
+20201013,1420,15530,15545,15525,15545,62665
+20201013,1421,15545,15565,15540,15560,224733
+20201013,1422,15560,15565,15550,15550,63411
+20201013,1423,15555,15560,15535,15535,157387
+20201013,1424,15535,15560,15535,15550,288279
+20201013,1425,15550,15555,15540,15550,95210
+20201013,1426,15550,15565,15550,15565,263040
+20201013,1427,15565,15565,15555,15555,188943
+20201013,1428,15550,15565,15550,15565,200623
+20201013,1429,15560,15565,15550,15555,353058
+20201013,1430,15560,15565,15555,15565,89802
+20201013,1431,15565,15570,15555,15565,112544
+20201013,1432,15560,15570,15555,15560,73107
+20201013,1433,15560,15565,15545,15545,156820
+20201013,1434,15545,15545,15525,15525,143669
+20201013,1435,15525,15540,15525,15535,72375
+20201013,1436,15535,15555,15530,15545,162081
+20201013,1437,15545,15550,15535,15540,97733
+20201013,1438,15540,15540,15530,15540,125194
+20201013,1439,15540,15555,15535,15555,151183
+20201013,1440,15555,15575,15550,15565,482305
+20201013,1441,15565,15570,15555,15560,88904
+20201013,1442,15560,15575,15560,15570,250801
+20201013,1443,15570,15570,15565,15565,161146
+20201013,1444,15565,15565,15545,15550,347518
+20201013,1445,15545,15555,15540,15545,171414
+20201013,1446,15545,15555,15535,15535,77851
+20201013,1447,15535,15540,15535,15535,31923
+20201013,1448,15535,15535,15525,15530,59801
+20201013,1449,15525,15535,15515,15515,238814
+20201013,1450,15515,15520,15510,15510,39917
+20201013,1451,15515,15515,15505,15515,41900
+20201013,1452,15510,15520,15505,15510,120371
+20201013,1453,15505,15520,15505,15515,155856
+20201013,1454,15520,15540,15515,15535,195670
+20201013,1455,15535,15540,15505,15515,230752
+20201013,1456,15515,15530,15505,15530,41810
+20201013,1457,15530,15535,15520,15530,39902
+20201013,1458,15530,15535,15520,15530,56905
+20201013,1459,15525,15530,15515,15515,127170
+20201013,1500,15520,15525,15510,15525,108102
+20201013,1501,15525,15535,15510,15520,206193
+20201013,1502,15520,15520,15495,15515,234894
+20201013,1503,15515,15530,15515,15520,76656
+20201013,1504,15520,15525,15515,15520,26504
+20201013,1505,15520,15520,15510,15515,34629
+20201013,1506,15520,15540,15515,15535,154402
+20201013,1507,15540,15555,15535,15550,223915
+20201013,1508,15550,15555,15540,15540,130272
+20201013,1509,15540,15550,15540,15550,135257
+20201013,1510,15550,15555,15545,15550,71359
+20201013,1511,15545,15550,15530,15530,53101
+20201013,1512,15530,15530,15520,15530,56061
+20201013,1513,15530,15535,15525,15530,59350
+20201013,1514,15530,15535,15520,15525,16455
+20201013,1515,15525,15530,15525,15530,21492
+20201013,1516,15530,15530,15520,15520,41001
+20201013,1517,15525,15535,15520,15535,103790
+20201013,1518,15530,15535,15525,15530,17553
+20201013,1519,15530,15530,15520,15530,82006
+20201013,1520,15525,15535,15525,15535,87297
+20201013,1530,15545,15545,15545,15545,360237