init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20201022_m.csv
+++ b/resources/122630_20201022_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201022,0901,15060,15065,14990,15010,616946
+20201022,0902,15010,15025,14985,15020,300152
+20201022,0903,15020,15040,14965,14970,437191
+20201022,0904,14965,15000,14945,14985,474589
+20201022,0905,14980,15000,14970,14995,224455
+20201022,0906,14990,14995,14955,14960,264345
+20201022,0907,14960,14990,14955,14980,183003
+20201022,0908,14980,14980,14955,14960,359078
+20201022,0909,14965,14985,14960,14975,230557
+20201022,0910,14970,14985,14960,14975,199334
+20201022,0911,14975,14990,14970,14970,161270
+20201022,0912,14975,14975,14925,14930,729627
+20201022,0913,14925,14935,14895,14905,581540
+20201022,0914,14905,14920,14900,14915,235911
+20201022,0915,14920,14920,14895,14905,494117
+20201022,0916,14900,14915,14885,14915,183260
+20201022,0917,14915,14930,14890,14920,333401
+20201022,0918,14925,14935,14900,14920,325520
+20201022,0919,14920,14930,14915,14925,287549
+20201022,0920,14925,14925,14900,14900,232554
+20201022,0921,14900,14940,14900,14935,347717
+20201022,0922,14935,14940,14920,14930,114579
+20201022,0923,14925,14930,14890,14910,574429
+20201022,0924,14910,14915,14895,14900,286232
+20201022,0925,14900,14905,14870,14880,586136
+20201022,0926,14880,14900,14870,14890,202192
+20201022,0927,14890,14900,14885,14885,182159
+20201022,0928,14885,14890,14875,14880,275600
+20201022,0929,14880,14900,14880,14900,194064
+20201022,0930,14895,14900,14875,14880,298958
+20201022,0931,14875,14880,14855,14855,268732
+20201022,0932,14860,14875,14845,14870,506299
+20201022,0933,14870,14895,14865,14885,189867
+20201022,0934,14890,14920,14880,14920,174619
+20201022,0935,14920,14930,14895,14910,313182
+20201022,0936,14910,14920,14905,14915,324886
+20201022,0937,14915,14940,14910,14935,415911
+20201022,0938,14940,14940,14920,14930,486255
+20201022,0939,14930,14935,14900,14910,118651
+20201022,0940,14910,14915,14890,14900,141177
+20201022,0941,14900,14905,14890,14905,36717
+20201022,0942,14900,14930,14895,14930,249647
+20201022,0943,14930,14935,14905,14925,151732
+20201022,0944,14925,14945,14920,14925,264238
+20201022,0945,14930,14935,14920,14935,104159
+20201022,0946,14940,14945,14920,14940,165977
+20201022,0947,14940,14950,14935,14950,332476
+20201022,0948,14945,14955,14930,14940,268728
+20201022,0949,14940,14945,14920,14925,203965
+20201022,0950,14925,14925,14895,14920,185092
+20201022,0951,14920,14935,14900,14905,165522
+20201022,0952,14905,14905,14895,14905,129983
+20201022,0953,14905,14925,14900,14915,85755
+20201022,0954,14915,14930,14915,14920,53454
+20201022,0955,14920,14920,14910,14920,69833
+20201022,0956,14920,14920,14875,14880,256575
+20201022,0957,14880,14895,14875,14885,99023
+20201022,0958,14890,14890,14880,14890,73467
+20201022,0959,14890,14920,14890,14920,115466
+20201022,1000,14915,14930,14910,14920,157120
+20201022,1001,14925,14940,14920,14935,275337
+20201022,1002,14935,14955,14935,14940,273646
+20201022,1003,14940,14955,14930,14930,131735
+20201022,1004,14935,14950,14930,14950,147062
+20201022,1005,14945,14965,14940,14955,290886
+20201022,1006,14955,14965,14945,14955,114014
+20201022,1007,14960,14965,14950,14955,97766
+20201022,1008,14950,14965,14945,14960,187350
+20201022,1009,14960,14965,14950,14965,130397
+20201022,1010,14965,14980,14955,14980,205269
+20201022,1011,14975,14985,14970,14985,220893
+20201022,1012,14985,15005,14985,15005,704276
+20201022,1013,15005,15005,14995,15000,94032
+20201022,1014,15005,15005,14995,14995,115782
+20201022,1015,15000,15005,14995,15005,230738
+20201022,1016,15010,15020,15000,15010,211721
+20201022,1017,15010,15010,15000,15005,72230
+20201022,1018,15010,15025,15010,15025,133870
+20201022,1019,15020,15030,15015,15020,116064
+20201022,1020,15015,15025,15005,15020,87070
+20201022,1021,15020,15035,15020,15030,105154
+20201022,1022,15030,15045,15030,15045,198735
+20201022,1023,15045,15050,15035,15035,163741
+20201022,1024,15040,15045,15030,15035,160058
+20201022,1025,15035,15045,15025,15030,207159
+20201022,1026,15030,15035,15005,15005,143932
+20201022,1027,15005,15015,14990,14995,172770
+20201022,1028,14990,14995,14980,14985,300452
+20201022,1029,14985,15005,14980,14995,124609
+20201022,1030,15000,15005,14990,15000,72647
+20201022,1031,15000,15010,14995,15010,111637
+20201022,1032,15010,15030,15000,15025,151952
+20201022,1033,15030,15045,15025,15035,169713
+20201022,1034,15035,15040,15020,15020,63945
+20201022,1035,15020,15020,15000,15005,160629
+20201022,1036,15005,15010,15000,15010,95963
+20201022,1037,15010,15010,15000,15000,121179
+20201022,1038,14995,15005,14990,15005,269352
+20201022,1039,15005,15020,15000,15015,157047
+20201022,1040,15015,15030,15015,15020,157238
+20201022,1041,15015,15015,14980,14980,148243
+20201022,1042,14980,14995,14980,14990,90474
+20201022,1043,14990,15010,14990,14995,91406
+20201022,1044,14995,15005,14990,15000,102682
+20201022,1045,15000,15015,14995,15015,150022
+20201022,1046,15010,15010,14980,14985,169110
+20201022,1047,14985,14990,14975,14980,74236
+20201022,1048,14980,14980,14965,14970,77603
+20201022,1049,14970,14985,14965,14985,93070
+20201022,1050,14980,15000,14980,14995,69400
+20201022,1051,14995,15015,14995,15010,84609
+20201022,1052,15010,15020,15010,15020,92652
+20201022,1053,15020,15030,15015,15020,168250
+20201022,1054,15020,15025,15015,15020,54746
+20201022,1055,15015,15020,15015,15020,18137
+20201022,1056,15015,15020,15005,15015,35816
+20201022,1057,15015,15025,15015,15020,48444
+20201022,1058,15015,15035,15015,15030,87733
+20201022,1059,15030,15040,15025,15035,74367
+20201022,1100,15035,15050,15035,15045,128077
+20201022,1101,15045,15050,15025,15035,125371
+20201022,1102,15040,15045,15030,15035,17061
+20201022,1103,15040,15040,15025,15030,30169
+20201022,1104,15030,15030,15020,15020,49646
+20201022,1105,15020,15025,15010,15010,94968
+20201022,1106,15015,15025,15015,15025,95909
+20201022,1107,15020,15040,15020,15040,56811
+20201022,1108,15035,15040,15015,15015,71571
+20201022,1109,15015,15020,15015,15015,35551
+20201022,1110,15010,15010,14990,15000,221970
+20201022,1111,15000,15000,14995,14995,81472
+20201022,1112,15000,15000,14985,14995,75661
+20201022,1113,14990,14990,14980,14980,51810
+20201022,1114,14980,14985,14975,14985,96766
+20201022,1115,14985,14990,14980,14990,37217
+20201022,1116,14990,15000,14990,14995,13338
+20201022,1117,14995,15005,14975,14975,247133
+20201022,1118,14975,14980,14965,14965,233771
+20201022,1119,14970,14970,14960,14960,143265
+20201022,1120,14960,14965,14950,14960,105457
+20201022,1121,14960,14960,14950,14950,130317
+20201022,1122,14945,14950,14935,14940,189154
+20201022,1123,14940,14955,14940,14950,109656
+20201022,1124,14950,14950,14930,14930,137379
+20201022,1125,14935,14940,14930,14930,123426
+20201022,1126,14930,14945,14925,14940,71597
+20201022,1127,14940,14955,14935,14950,38885
+20201022,1128,14950,14960,14950,14960,87122
+20201022,1129,14960,14965,14955,14960,230616
+20201022,1130,14960,14965,14950,14960,110163
+20201022,1131,14960,14965,14955,14955,170581
+20201022,1132,14955,14955,14945,14945,160216
+20201022,1133,14950,14955,14945,14950,18343
+20201022,1134,14955,14970,14950,14970,159421
+20201022,1135,14970,14975,14965,14970,83671
+20201022,1136,14970,14975,14970,14970,28533
+20201022,1137,14970,14975,14965,14975,31857
+20201022,1138,14970,14980,14970,14975,78180
+20201022,1139,14975,14975,14965,14965,15445
+20201022,1140,14970,14975,14965,14965,45033
+20201022,1141,14965,14965,14960,14965,38488
+20201022,1142,14970,14975,14965,14970,109299
+20201022,1143,14970,14970,14955,14955,55357
+20201022,1144,14955,14960,14945,14960,68564
+20201022,1145,14960,14985,14960,14980,235389
+20201022,1146,14980,14990,14975,14985,76694
+20201022,1147,14985,14990,14985,14985,121338
+20201022,1148,14985,14985,14970,14975,66114
+20201022,1149,14975,14980,14975,14975,59084
+20201022,1150,14975,14975,14965,14975,53969
+20201022,1151,14975,14975,14960,14965,31202
+20201022,1152,14965,14970,14960,14960,2092
+20201022,1153,14965,14975,14960,14965,25523
+20201022,1154,14965,14970,14965,14970,90340
+20201022,1155,14970,14975,14970,14975,19713
+20201022,1156,14980,14985,14975,14985,62715
+20201022,1157,14980,14980,14970,14975,34341
+20201022,1158,14975,14980,14970,14970,11720
+20201022,1159,14980,14980,14970,14975,53548
+20201022,1200,14970,14975,14965,14970,12291
+20201022,1201,14975,14980,14965,14970,225969
+20201022,1202,14975,14990,14975,14990,143128
+20201022,1203,14990,14990,14985,14985,65026
+20201022,1204,14985,14990,14980,14985,30729
+20201022,1205,14985,14985,14980,14980,47850
+20201022,1206,14975,14980,14965,14965,107472
+20201022,1207,14965,14975,14960,14970,66454
+20201022,1208,14970,14975,14960,14965,49594
+20201022,1209,14960,14970,14960,14965,4116
+20201022,1210,14965,14970,14955,14970,18154
+20201022,1211,14965,14965,14960,14965,13695
+20201022,1212,14965,14965,14950,14950,105949
+20201022,1213,14955,14965,14950,14960,100068
+20201022,1214,14960,14965,14945,14945,130625
+20201022,1215,14950,14970,14945,14970,113341
+20201022,1216,14970,14985,14970,14975,169700
+20201022,1217,14980,14985,14975,14980,110196
+20201022,1218,14980,14985,14980,14985,72290
+20201022,1219,14985,14985,14975,14980,11656
+20201022,1220,14980,14985,14980,14980,9132
+20201022,1221,14980,14980,14965,14965,35546
+20201022,1222,14965,14965,14950,14955,81177
+20201022,1223,14950,14955,14940,14945,135871
+20201022,1224,14945,14950,14940,14945,182792
+20201022,1225,14945,14950,14940,14950,68242
+20201022,1226,14950,14950,14940,14945,56726
+20201022,1227,14945,14950,14940,14945,36804
+20201022,1228,14945,14950,14935,14935,85113
+20201022,1229,14940,14940,14920,14925,229096
+20201022,1230,14925,14930,14920,14925,38053
+20201022,1231,14925,14930,14920,14930,79495
+20201022,1232,14930,14935,14925,14935,79335
+20201022,1233,14935,14935,14920,14925,81790
+20201022,1234,14920,14935,14920,14930,28931
+20201022,1235,14930,14930,14920,14920,305692
+20201022,1236,14920,14925,14920,14920,109929
+20201022,1237,14920,14930,14915,14920,76000
+20201022,1238,14915,14920,14905,14910,131040
+20201022,1239,14915,14915,14905,14910,88164
+20201022,1240,14910,14915,14905,14910,68867
+20201022,1241,14910,14920,14910,14920,25118
+20201022,1242,14920,14935,14910,14935,153021
+20201022,1243,14930,14945,14930,14940,173666
+20201022,1244,14940,14945,14940,14940,73761
+20201022,1245,14940,14940,14935,14940,37066
+20201022,1246,14935,14940,14930,14930,136554
+20201022,1247,14930,14935,14930,14935,778
+20201022,1248,14930,14940,14925,14935,83342
+20201022,1249,14935,14935,14930,14935,21042
+20201022,1250,14935,14940,14930,14930,17662
+20201022,1251,14925,14930,14925,14925,113234
+20201022,1252,14925,14930,14920,14925,74171
+20201022,1253,14925,14930,14925,14930,60628
+20201022,1254,14925,14930,14920,14920,66229
+20201022,1255,14920,14925,14920,14920,38958
+20201022,1256,14920,14925,14910,14910,86447
+20201022,1257,14910,14915,14905,14915,123178
+20201022,1258,14915,14915,14910,14915,76553
+20201022,1259,14915,14915,14905,14910,54827
+20201022,1300,14910,14910,14890,14895,175071
+20201022,1301,14895,14905,14885,14890,114753
+20201022,1302,14890,14895,14885,14890,80892
+20201022,1303,14890,14895,14870,14880,559267
+20201022,1304,14880,14895,14875,14890,128056
+20201022,1305,14890,14895,14880,14885,144572
+20201022,1306,14880,14885,14875,14875,110906
+20201022,1307,14875,14895,14870,14890,68550
+20201022,1308,14895,14905,14890,14905,89614
+20201022,1309,14905,14905,14895,14895,157779
+20201022,1310,14900,14905,14895,14900,91208
+20201022,1311,14900,14905,14900,14905,105207
+20201022,1312,14910,14920,14905,14910,254171
+20201022,1313,14910,14920,14910,14915,66349
+20201022,1314,14915,14920,14910,14915,64000
+20201022,1315,14910,14915,14900,14905,65621
+20201022,1316,14900,14905,14895,14900,58404
+20201022,1317,14900,14905,14895,14900,18229
+20201022,1318,14900,14905,14900,14905,34714
+20201022,1319,14910,14910,14905,14905,42694
+20201022,1320,14905,14910,14900,14900,124546
+20201022,1321,14905,14920,14905,14905,83933
+20201022,1322,14910,14910,14895,14905,67141
+20201022,1323,14905,14905,14900,14900,59453
+20201022,1324,14895,14895,14880,14885,121505
+20201022,1325,14885,14885,14860,14865,181873
+20201022,1326,14860,14865,14840,14850,495511
+20201022,1327,14855,14860,14845,14845,173579
+20201022,1328,14845,14865,14840,14865,110718
+20201022,1329,14865,14865,14850,14850,118672
+20201022,1330,14850,14855,14840,14845,267009
+20201022,1331,14845,14845,14830,14840,216727
+20201022,1332,14845,14860,14845,14855,83236
+20201022,1333,14855,14860,14845,14850,92487
+20201022,1334,14855,14855,14845,14845,39533
+20201022,1335,14845,14860,14845,14855,46702
+20201022,1336,14855,14855,14835,14840,106495
+20201022,1337,14840,14840,14825,14825,186767
+20201022,1338,14830,14830,14815,14825,249295
+20201022,1339,14825,14830,14815,14825,183980
+20201022,1340,14825,14845,14825,14840,122651
+20201022,1341,14840,14860,14835,14855,198463
+20201022,1342,14855,14860,14850,14855,90896
+20201022,1343,14860,14860,14850,14855,177713
+20201022,1344,14855,14855,14845,14850,44582
+20201022,1345,14845,14860,14840,14860,121087
+20201022,1346,14860,14860,14850,14855,51163
+20201022,1347,14855,14865,14850,14860,37862
+20201022,1348,14860,14880,14860,14875,189122
+20201022,1349,14875,14880,14870,14880,108407
+20201022,1350,14880,14885,14870,14880,80593
+20201022,1351,14880,14885,14870,14870,133799
+20201022,1352,14870,14880,14865,14870,115184
+20201022,1353,14870,14875,14860,14870,73074
+20201022,1354,14870,14870,14860,14860,38659
+20201022,1355,14860,14865,14845,14855,87345
+20201022,1356,14850,14855,14835,14835,130533
+20201022,1357,14835,14840,14830,14835,162972
+20201022,1358,14835,14840,14825,14835,88403
+20201022,1359,14835,14840,14830,14835,12157
+20201022,1400,14835,14845,14825,14845,97451
+20201022,1401,14845,14855,14840,14840,68639
+20201022,1402,14840,14850,14840,14845,17115
+20201022,1403,14850,14860,14845,14860,124404
+20201022,1404,14860,14860,14850,14855,13716
+20201022,1405,14850,14880,14850,14880,259459
+20201022,1406,14880,14885,14875,14880,77177
+20201022,1407,14880,14895,14880,14895,144240
+20201022,1408,14895,14895,14885,14885,66700
+20201022,1409,14890,14905,14890,14905,209471
+20201022,1410,14905,14910,14900,14905,115930
+20201022,1411,14905,14910,14895,14905,174709
+20201022,1412,14900,14920,14900,14915,344493
+20201022,1413,14915,14930,14910,14925,158362
+20201022,1414,14925,14935,14920,14930,194689
+20201022,1415,14930,14935,14920,14925,92754
+20201022,1416,14920,14925,14915,14925,79686
+20201022,1417,14925,14935,14925,14930,107890
+20201022,1418,14930,14940,14920,14930,135029
+20201022,1419,14930,14935,14920,14920,95205
+20201022,1420,14925,14930,14920,14925,59322
+20201022,1421,14925,14925,14910,14910,103718
+20201022,1422,14910,14930,14910,14925,80050
+20201022,1423,14925,14935,14925,14930,56830
+20201022,1424,14935,14940,14930,14940,143261
+20201022,1425,14935,14940,14920,14925,67398
+20201022,1426,14925,14940,14920,14935,83342
+20201022,1427,14930,14940,14930,14935,117120
+20201022,1428,14935,14955,14935,14955,390381
+20201022,1429,14950,14965,14945,14955,348770
+20201022,1430,14955,14980,14955,14975,467432
+20201022,1431,14980,14995,14975,14990,450433
+20201022,1432,14985,14995,14980,14985,184561
+20201022,1433,14990,14995,14975,14985,317116
+20201022,1434,14985,14990,14975,14975,300500
+20201022,1435,14975,14985,14965,14975,108046
+20201022,1436,14975,14980,14965,14970,65026
+20201022,1437,14970,14975,14955,14955,139510
+20201022,1438,14960,14990,14960,14985,198837
+20201022,1439,14985,15005,14985,15000,390603
+20201022,1440,15000,15010,14970,14975,190836
+20201022,1441,14980,14985,14970,14980,102834
+20201022,1442,14985,15000,14985,14995,139911
+20201022,1443,14995,15005,14985,15000,189293
+20201022,1444,15000,15000,14990,15000,63548
+20201022,1445,15000,15000,14990,14990,74733
+20201022,1446,14990,15000,14980,14980,99695
+20201022,1447,14980,14985,14970,14975,102754
+20201022,1448,14975,14985,14975,14975,146318
+20201022,1449,14975,14980,14970,14980,54046
+20201022,1450,14980,14985,14975,14980,69756
+20201022,1451,14980,14985,14975,14980,66806
+20201022,1452,14980,14980,14965,14970,153396
+20201022,1453,14965,14970,14955,14960,93644
+20201022,1454,14960,14970,14955,14955,124377
+20201022,1455,14955,14970,14955,14970,107849
+20201022,1456,14970,14975,14960,14970,56206
+20201022,1457,14975,14985,14970,14980,161859
+20201022,1458,14980,14980,14970,14970,55792
+20201022,1459,14970,14970,14965,14970,33961
+20201022,1500,14970,14990,14970,14985,197842
+20201022,1501,14985,14985,14970,14975,114348
+20201022,1502,14970,14985,14970,14980,65966
+20201022,1503,14980,14980,14970,14975,62502
+20201022,1504,14975,14980,14965,14975,106993
+20201022,1505,14975,14980,14970,14970,27923
+20201022,1506,14975,14975,14965,14970,39322
+20201022,1507,14965,14980,14965,14975,121338
+20201022,1508,14980,14980,14970,14975,34034
+20201022,1509,14975,14980,14970,14980,93606
+20201022,1510,14980,14985,14975,14980,37524
+20201022,1511,14980,14980,14970,14975,28864
+20201022,1512,14980,14980,14970,14970,11463
+20201022,1513,14970,14985,14970,14980,79986
+20201022,1514,14985,14990,14980,14990,232079
+20201022,1515,14990,15000,14985,14985,152712
+20201022,1516,14990,14995,14985,14990,8279
+20201022,1517,14990,14995,14985,14985,93018
+20201022,1518,14985,14990,14980,14990,49078
+20201022,1519,14985,14995,14985,14995,203418
+20201022,1520,14995,15000,14990,14990,220236
+20201022,1530,15000,15000,15000,15000,391452