init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20201026_m.csv
+++ b/resources/122630_20201026_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201026,0901,15170,15265,15170,15255,645453
+20201026,0902,15255,15270,15220,15250,580017
+20201026,0903,15250,15275,15240,15250,623546
+20201026,0904,15250,15275,15240,15270,481418
+20201026,0905,15270,15285,15260,15275,436335
+20201026,0906,15275,15300,15275,15280,457721
+20201026,0907,15280,15285,15215,15215,678433
+20201026,0908,15215,15215,15180,15210,731622
+20201026,0909,15210,15220,15185,15200,185731
+20201026,0910,15205,15245,15200,15225,254116
+20201026,0911,15230,15245,15205,15210,277116
+20201026,0912,15205,15215,15175,15180,522349
+20201026,0913,15185,15200,15175,15195,511791
+20201026,0914,15195,15210,15190,15200,578202
+20201026,0915,15195,15220,15180,15215,202385
+20201026,0916,15215,15225,15195,15205,117610
+20201026,0917,15205,15215,15185,15195,289581
+20201026,0918,15190,15195,15175,15180,160319
+20201026,0919,15180,15190,15175,15180,139572
+20201026,0920,15180,15180,15160,15165,142179
+20201026,0921,15165,15180,15160,15170,109976
+20201026,0922,15170,15175,15125,15130,200658
+20201026,0923,15125,15135,15115,15120,155322
+20201026,0924,15115,15145,15115,15130,267475
+20201026,0925,15130,15150,15120,15150,228647
+20201026,0926,15150,15170,15145,15165,173335
+20201026,0927,15165,15165,15145,15160,194345
+20201026,0928,15160,15175,15160,15165,506194
+20201026,0929,15165,15165,15145,15155,149326
+20201026,0930,15155,15165,15145,15145,201017
+20201026,0931,15140,15145,15120,15125,82560
+20201026,0932,15125,15150,15120,15150,206052
+20201026,0933,15150,15160,15120,15125,229025
+20201026,0934,15130,15135,15120,15130,190045
+20201026,0935,15135,15150,15125,15145,186107
+20201026,0936,15145,15150,15115,15115,172342
+20201026,0937,15115,15155,15105,15140,345094
+20201026,0938,15140,15155,15125,15150,200321
+20201026,0939,15145,15150,15120,15145,199950
+20201026,0940,15145,15160,15140,15140,191005
+20201026,0941,15140,15140,15120,15130,295209
+20201026,0942,15130,15155,15130,15155,344912
+20201026,0943,15150,15160,15150,15160,231937
+20201026,0944,15160,15195,15150,15190,267512
+20201026,0945,15190,15200,15170,15170,214689
+20201026,0946,15175,15185,15165,15185,250563
+20201026,0947,15185,15195,15185,15195,113676
+20201026,0948,15195,15195,15175,15175,113058
+20201026,0949,15175,15175,15145,15145,226918
+20201026,0950,15150,15150,15115,15120,214100
+20201026,0951,15115,15145,15110,15135,281437
+20201026,0952,15140,15140,15115,15115,270532
+20201026,0953,15120,15140,15115,15130,123801
+20201026,0954,15130,15145,15115,15145,233356
+20201026,0955,15150,15160,15140,15155,193731
+20201026,0956,15155,15170,15150,15155,171407
+20201026,0957,15150,15155,15130,15135,88824
+20201026,0958,15130,15135,15125,15130,80106
+20201026,0959,15125,15135,15115,15120,110511
+20201026,1000,15125,15135,15115,15130,223175
+20201026,1001,15130,15130,15110,15110,118102
+20201026,1002,15110,15115,15080,15100,392925
+20201026,1003,15105,15125,15085,15125,141262
+20201026,1004,15125,15140,15110,15140,206094
+20201026,1005,15135,15135,15125,15135,84695
+20201026,1006,15135,15150,15135,15150,133720
+20201026,1007,15150,15170,15140,15165,323768
+20201026,1008,15165,15210,15160,15205,414817
+20201026,1009,15200,15200,15190,15200,209032
+20201026,1010,15195,15200,15180,15195,298238
+20201026,1011,15195,15215,15190,15205,172359
+20201026,1012,15200,15210,15190,15210,78755
+20201026,1013,15215,15225,15210,15220,291607
+20201026,1014,15225,15230,15215,15225,68337
+20201026,1015,15225,15230,15215,15225,151339
+20201026,1016,15225,15225,15205,15215,116225
+20201026,1017,15210,15225,15210,15225,151508
+20201026,1018,15225,15230,15220,15230,102523
+20201026,1019,15230,15230,15210,15220,87616
+20201026,1020,15220,15225,15190,15210,176406
+20201026,1021,15210,15210,15195,15195,40447
+20201026,1022,15195,15205,15190,15190,96475
+20201026,1023,15190,15210,15190,15190,92095
+20201026,1024,15190,15195,15185,15185,28147
+20201026,1025,15185,15190,15170,15180,35896
+20201026,1026,15180,15185,15165,15180,86562
+20201026,1027,15185,15190,15175,15185,61239
+20201026,1028,15190,15205,15180,15205,56384
+20201026,1029,15205,15210,15200,15205,80319
+20201026,1030,15205,15220,15205,15220,309171
+20201026,1031,15215,15220,15205,15215,49977
+20201026,1032,15210,15210,15185,15190,76371
+20201026,1033,15185,15185,15130,15135,276680
+20201026,1034,15140,15145,15130,15140,118135
+20201026,1035,15135,15135,15115,15125,291792
+20201026,1036,15120,15135,15110,15110,226923
+20201026,1037,15110,15115,15090,15095,504530
+20201026,1038,15095,15100,15080,15095,380599
+20201026,1039,15095,15095,15080,15095,276088
+20201026,1040,15090,15095,15075,15085,180832
+20201026,1041,15085,15085,15055,15060,300265
+20201026,1042,15065,15065,15045,15055,218944
+20201026,1043,15055,15085,15050,15075,261235
+20201026,1044,15075,15075,15060,15065,190460
+20201026,1045,15065,15075,15055,15060,162756
+20201026,1046,15060,15060,15045,15060,248700
+20201026,1047,15065,15085,15060,15070,144518
+20201026,1048,15070,15075,15065,15070,99671
+20201026,1049,15065,15080,15065,15075,42773
+20201026,1050,15075,15075,15065,15070,71353
+20201026,1051,15070,15080,15055,15060,125990
+20201026,1052,15060,15080,15050,15075,88787
+20201026,1053,15075,15085,15060,15065,159204
+20201026,1054,15065,15070,15055,15065,107220
+20201026,1055,15070,15085,15060,15085,159327
+20201026,1056,15085,15105,15085,15105,242590
+20201026,1057,15105,15105,15090,15105,77617
+20201026,1058,15105,15110,15105,15110,238122
+20201026,1059,15110,15115,15105,15115,96698
+20201026,1100,15115,15115,15105,15110,131833
+20201026,1101,15110,15115,15100,15105,149789
+20201026,1102,15110,15120,15105,15115,106685
+20201026,1103,15115,15125,15105,15120,191396
+20201026,1104,15120,15130,15120,15130,148124
+20201026,1105,15125,15140,15125,15135,106194
+20201026,1106,15140,15140,15130,15130,132539
+20201026,1107,15130,15135,15125,15135,85094
+20201026,1108,15130,15140,15125,15125,82372
+20201026,1109,15125,15140,15125,15140,196532
+20201026,1110,15135,15145,15130,15140,107015
+20201026,1111,15145,15145,15140,15140,34396
+20201026,1112,15145,15155,15130,15135,140559
+20201026,1113,15135,15145,15135,15135,68571
+20201026,1114,15135,15150,15130,15145,108593
+20201026,1115,15145,15155,15140,15150,95154
+20201026,1116,15150,15150,15130,15140,45777
+20201026,1117,15140,15150,15135,15150,77858
+20201026,1118,15150,15150,15145,15145,29903
+20201026,1119,15150,15170,15145,15170,155809
+20201026,1120,15170,15170,15155,15170,149967
+20201026,1121,15165,15185,15160,15185,182167
+20201026,1122,15185,15190,15170,15175,118232
+20201026,1123,15175,15185,15170,15180,61139
+20201026,1124,15180,15190,15180,15185,131325
+20201026,1125,15185,15195,15185,15190,66354
+20201026,1126,15190,15200,15185,15185,67681
+20201026,1127,15185,15190,15185,15185,47838
+20201026,1128,15185,15190,15175,15190,179937
+20201026,1129,15195,15200,15190,15195,154914
+20201026,1130,15195,15200,15190,15190,68484
+20201026,1131,15190,15195,15185,15190,31576
+20201026,1132,15185,15190,15175,15180,56209
+20201026,1133,15180,15190,15175,15185,50098
+20201026,1134,15190,15190,15185,15190,33511
+20201026,1135,15185,15190,15175,15180,13623
+20201026,1136,15180,15190,15175,15175,17217
+20201026,1137,15175,15180,15170,15170,86558
+20201026,1138,15165,15170,15165,15165,51612
+20201026,1139,15160,15160,15150,15155,129317
+20201026,1140,15155,15160,15155,15155,32949
+20201026,1141,15155,15165,15155,15165,31836
+20201026,1142,15160,15165,15150,15150,119389
+20201026,1143,15150,15150,15145,15150,52102
+20201026,1144,15150,15155,15145,15150,28215
+20201026,1145,15150,15160,15145,15160,66311
+20201026,1146,15160,15160,15150,15155,14813
+20201026,1147,15150,15165,15145,15165,45363
+20201026,1148,15160,15165,15155,15160,72988
+20201026,1149,15155,15160,15150,15150,9719
+20201026,1150,15150,15160,15150,15160,2721
+20201026,1151,15155,15155,15150,15155,25393
+20201026,1152,15155,15155,15140,15145,50661
+20201026,1153,15145,15150,15140,15150,38105
+20201026,1154,15150,15155,15150,15155,2495
+20201026,1155,15155,15155,15150,15155,4570
+20201026,1156,15150,15155,15145,15145,32400
+20201026,1157,15140,15145,15130,15135,95198
+20201026,1158,15135,15145,15125,15130,53108
+20201026,1159,15130,15130,15120,15130,47341
+20201026,1200,15130,15145,15120,15140,42429
+20201026,1201,15135,15135,15125,15130,11455
+20201026,1202,15130,15140,15130,15135,18893
+20201026,1203,15135,15145,15135,15145,11559
+20201026,1204,15140,15145,15130,15135,24451
+20201026,1205,15135,15135,15130,15130,17421
+20201026,1206,15135,15135,15130,15130,6425
+20201026,1207,15135,15135,15120,15125,107377
+20201026,1208,15120,15135,15115,15135,30290
+20201026,1209,15125,15140,15125,15140,57212
+20201026,1210,15140,15140,15135,15140,15757
+20201026,1211,15140,15140,15125,15125,52291
+20201026,1212,15125,15130,15115,15120,21601
+20201026,1213,15120,15120,15105,15115,139521
+20201026,1214,15115,15115,15105,15110,125862
+20201026,1215,15110,15120,15110,15110,100254
+20201026,1216,15110,15120,15100,15115,42003
+20201026,1217,15115,15115,15105,15105,15537
+20201026,1218,15105,15120,15100,15120,166036
+20201026,1219,15120,15120,15110,15115,43687
+20201026,1220,15110,15110,15090,15090,62030
+20201026,1221,15090,15100,15090,15100,79225
+20201026,1222,15100,15100,15090,15095,31301
+20201026,1223,15090,15095,15085,15085,133843
+20201026,1224,15085,15090,15075,15090,35447
+20201026,1225,15085,15085,15065,15070,196950
+20201026,1226,15065,15080,15065,15075,47456
+20201026,1227,15075,15085,15075,15080,54996
+20201026,1228,15080,15080,15075,15080,32211
+20201026,1229,15080,15080,15070,15070,40669
+20201026,1230,15070,15080,15065,15075,123800
+20201026,1231,15075,15080,15070,15075,35092
+20201026,1232,15075,15075,15065,15065,51990
+20201026,1233,15065,15065,15055,15060,169383
+20201026,1234,15060,15070,15055,15070,64385
+20201026,1235,15070,15070,15060,15065,130459
+20201026,1236,15070,15080,15065,15075,108723
+20201026,1237,15080,15100,15075,15090,105104
+20201026,1238,15090,15100,15085,15100,128052
+20201026,1239,15100,15105,15090,15090,77424
+20201026,1240,15090,15100,15085,15095,22117
+20201026,1241,15095,15100,15090,15100,39876
+20201026,1242,15100,15100,15090,15095,11565
+20201026,1243,15095,15100,15095,15095,19842
+20201026,1244,15095,15100,15090,15095,63488
+20201026,1245,15095,15105,15090,15095,86348
+20201026,1246,15100,15100,15085,15090,54700
+20201026,1247,15090,15090,15075,15075,96468
+20201026,1248,15075,15090,15075,15085,42582
+20201026,1249,15085,15105,15085,15100,219363
+20201026,1250,15100,15100,15085,15085,28328
+20201026,1251,15085,15095,15080,15095,47434
+20201026,1252,15095,15095,15090,15090,6052
+20201026,1253,15095,15095,15090,15090,42530
+20201026,1254,15090,15090,15085,15085,69425
+20201026,1255,15085,15085,15085,15085,66568
+20201026,1256,15085,15085,15075,15080,60663
+20201026,1257,15080,15080,15070,15070,78937
+20201026,1258,15070,15085,15070,15080,85344
+20201026,1259,15085,15100,15080,15095,13963
+20201026,1300,15100,15100,15090,15095,81543
+20201026,1301,15100,15100,15090,15090,28316
+20201026,1302,15090,15095,15080,15080,76452
+20201026,1303,15080,15080,15070,15075,131715
+20201026,1304,15075,15075,15060,15065,93836
+20201026,1305,15065,15080,15060,15080,66598
+20201026,1306,15075,15080,15070,15080,23055
+20201026,1307,15080,15080,15070,15075,55757
+20201026,1308,15075,15080,15060,15065,76819
+20201026,1309,15065,15070,15060,15070,8869
+20201026,1310,15070,15080,15065,15075,46279
+20201026,1311,15075,15080,15065,15070,72316
+20201026,1312,15070,15075,15065,15070,66680
+20201026,1313,15070,15075,15070,15075,4302
+20201026,1314,15075,15090,15075,15090,58970
+20201026,1315,15090,15105,15090,15105,199937
+20201026,1316,15110,15110,15095,15105,33255
+20201026,1317,15105,15110,15100,15105,58813
+20201026,1318,15105,15105,15090,15100,54971
+20201026,1319,15095,15105,15090,15100,39471
+20201026,1320,15105,15105,15100,15105,14733
+20201026,1321,15105,15105,15095,15095,25079
+20201026,1322,15095,15110,15095,15105,37813
+20201026,1323,15105,15110,15105,15105,27813
+20201026,1324,15105,15105,15100,15100,9976
+20201026,1325,15100,15110,15100,15105,29585
+20201026,1326,15105,15105,15080,15085,39953
+20201026,1327,15080,15090,15075,15075,50706
+20201026,1328,15075,15085,15070,15075,72394
+20201026,1329,15075,15075,15055,15055,125338
+20201026,1330,15060,15070,15055,15065,108952
+20201026,1331,15065,15065,15055,15065,45926
+20201026,1332,15065,15070,15050,15055,88353
+20201026,1333,15060,15060,15050,15050,162196
+20201026,1334,15050,15055,15045,15050,113975
+20201026,1335,15050,15075,15050,15070,60286
+20201026,1336,15070,15070,15060,15065,47218
+20201026,1337,15065,15080,15065,15075,40299
+20201026,1338,15075,15095,15075,15090,175915
+20201026,1339,15090,15100,15090,15095,129473
+20201026,1340,15095,15110,15095,15105,159808
+20201026,1341,15105,15105,15100,15105,87252
+20201026,1342,15105,15115,15100,15105,410927
+20201026,1343,15105,15110,15100,15105,80641
+20201026,1344,15105,15105,15095,15095,42434
+20201026,1345,15095,15105,15090,15095,141239
+20201026,1346,15095,15095,15080,15085,18641
+20201026,1347,15085,15090,15085,15090,43263
+20201026,1348,15090,15095,15075,15075,39177
+20201026,1349,15075,15075,15065,15075,48970
+20201026,1350,15075,15075,15065,15070,33991
+20201026,1351,15070,15075,15055,15060,83634
+20201026,1352,15060,15060,15050,15060,85345
+20201026,1353,15055,15060,15035,15040,216071
+20201026,1354,15040,15050,15030,15035,106125
+20201026,1355,15040,15055,15035,15055,111198
+20201026,1356,15055,15060,15045,15060,153834
+20201026,1357,15055,15060,15050,15050,69548
+20201026,1358,15050,15050,15040,15045,53727
+20201026,1359,15050,15050,15045,15045,28777
+20201026,1400,15045,15050,15040,15045,27558
+20201026,1401,15045,15050,15035,15050,144449
+20201026,1402,15050,15050,15040,15050,64595
+20201026,1403,15045,15075,15045,15070,142519
+20201026,1404,15065,15070,15060,15065,15717
+20201026,1405,15070,15075,15065,15070,41991
+20201026,1406,15070,15070,15065,15070,73985
+20201026,1407,15070,15085,15070,15080,106781
+20201026,1408,15085,15090,15075,15080,58413
+20201026,1409,15080,15090,15080,15080,58740
+20201026,1410,15080,15100,15080,15095,111096
+20201026,1411,15095,15100,15085,15095,26101
+20201026,1412,15095,15105,15090,15090,99324
+20201026,1413,15095,15105,15090,15100,76133
+20201026,1414,15105,15115,15100,15105,87373
+20201026,1415,15100,15110,15100,15105,39775
+20201026,1416,15105,15110,15090,15090,49380
+20201026,1417,15090,15100,15090,15100,57516
+20201026,1418,15100,15105,15090,15095,51766
+20201026,1419,15095,15115,15095,15105,176104
+20201026,1420,15110,15110,15100,15105,26378
+20201026,1421,15110,15115,15105,15115,167207
+20201026,1422,15115,15125,15115,15115,183097
+20201026,1423,15115,15135,15110,15125,111233
+20201026,1424,15125,15125,15105,15110,115641
+20201026,1425,15110,15120,15110,15110,31619
+20201026,1426,15110,15110,15100,15105,90927
+20201026,1427,15105,15105,15090,15090,116453
+20201026,1428,15095,15100,15085,15090,170161
+20201026,1429,15085,15095,15085,15090,129030
+20201026,1430,15085,15095,15075,15080,150200
+20201026,1431,15080,15095,15080,15090,88407
+20201026,1432,15085,15095,15080,15085,109839
+20201026,1433,15085,15085,15070,15075,54094
+20201026,1434,15075,15080,15070,15070,121678
+20201026,1435,15065,15070,15065,15065,111478
+20201026,1436,15065,15065,15055,15065,78849
+20201026,1437,15065,15075,15060,15065,42711
+20201026,1438,15060,15060,15050,15060,45270
+20201026,1439,15055,15060,15055,15055,36510
+20201026,1440,15050,15055,15050,15055,81679
+20201026,1441,15050,15060,15050,15055,45079
+20201026,1442,15055,15060,15050,15050,25545
+20201026,1443,15050,15050,15040,15040,202453
+20201026,1444,15045,15055,15040,15055,140609
+20201026,1445,15050,15050,15040,15050,66438
+20201026,1446,15050,15055,15045,15050,53933
+20201026,1447,15050,15055,15035,15040,73172
+20201026,1448,15040,15040,15030,15035,162736
+20201026,1449,15035,15040,15030,15030,211870
+20201026,1450,15030,15030,15015,15030,178311
+20201026,1451,15030,15040,15025,15030,55107
+20201026,1452,15035,15040,15030,15040,99576
+20201026,1453,15040,15065,15035,15060,343182
+20201026,1454,15055,15065,15050,15060,24806
+20201026,1455,15060,15065,15045,15045,68269
+20201026,1456,15045,15055,15035,15035,99917
+20201026,1457,15035,15040,15025,15035,47616
+20201026,1458,15030,15035,15025,15030,68498
+20201026,1459,15035,15035,15020,15025,37307
+20201026,1500,15020,15030,15020,15030,21268
+20201026,1501,15035,15040,15030,15040,71804
+20201026,1502,15040,15050,15040,15040,49531
+20201026,1503,15040,15045,15030,15035,135583
+20201026,1504,15035,15040,15030,15040,24951
+20201026,1505,15040,15045,15025,15035,16117
+20201026,1506,15035,15035,15025,15025,15411
+20201026,1507,15025,15035,15025,15035,39477
+20201026,1508,15030,15030,15015,15025,105430
+20201026,1509,15025,15035,15015,15015,58376
+20201026,1510,15020,15025,15015,15025,29881
+20201026,1511,15020,15030,15020,15025,56603
+20201026,1512,15030,15030,15015,15020,25117
+20201026,1513,15020,15030,15020,15025,45897
+20201026,1514,15025,15025,15005,15010,112700
+20201026,1515,15010,15020,15010,15015,37879
+20201026,1516,15015,15020,15015,15020,46857
+20201026,1517,15020,15030,15020,15020,94108
+20201026,1518,15025,15030,15020,15030,42595
+20201026,1519,15030,15030,15015,15025,92854
+20201026,1520,15025,15025,15015,15020,136911
+20201026,1530,15015,15015,15015,15015,420233