init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20201102_m.csv
+++ b/resources/122630_20201102_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201102,0901,13885,13930,13885,13920,612994
+20201102,0902,13920,13975,13895,13960,348897
+20201102,0903,13960,13980,13920,13930,517572
+20201102,0904,13925,13960,13915,13940,439535
+20201102,0905,13940,13995,13940,13990,450080
+20201102,0906,13995,14005,13970,13975,464786
+20201102,0907,13975,13990,13965,13970,256597
+20201102,0908,13970,13975,13950,13965,244490
+20201102,0909,13970,13975,13935,13940,164210
+20201102,0910,13940,13950,13915,13925,403847
+20201102,0911,13920,13925,13870,13870,286419
+20201102,0912,13875,13885,13860,13860,227905
+20201102,0913,13865,13885,13855,13870,431302
+20201102,0914,13870,13890,13865,13885,141195
+20201102,0915,13885,13925,13885,13920,250193
+20201102,0916,13925,13945,13920,13925,305379
+20201102,0917,13925,13965,13920,13955,309589
+20201102,0918,13950,13965,13900,13910,581570
+20201102,0919,13910,13920,13900,13915,282959
+20201102,0920,13915,13975,13915,13970,362515
+20201102,0921,13970,13975,13945,13955,125266
+20201102,0922,13955,14020,13955,14005,790574
+20201102,0923,14005,14015,13990,14005,300337
+20201102,0924,14005,14005,13985,13985,334815
+20201102,0925,13985,13995,13965,13970,220669
+20201102,0926,13970,13980,13950,13960,415488
+20201102,0927,13960,14005,13960,14005,180236
+20201102,0928,14000,14020,13995,13995,216407
+20201102,0929,13995,14020,13995,14005,154500
+20201102,0930,14005,14020,13995,14010,255560
+20201102,0931,14015,14040,14010,14025,601443
+20201102,0932,14030,14035,14005,14010,430266
+20201102,0933,14010,14015,13970,13975,159418
+20201102,0934,13975,13990,13965,13970,123383
+20201102,0935,13970,14000,13970,13995,98001
+20201102,0936,13995,14015,13995,14005,154186
+20201102,0937,14005,14005,13985,14000,198348
+20201102,0938,14005,14010,13990,14005,263615
+20201102,0939,14010,14035,14005,14030,340376
+20201102,0940,14035,14045,14025,14030,441897
+20201102,0941,14030,14050,14025,14050,252697
+20201102,0942,14045,14055,14030,14035,163926
+20201102,0943,14035,14045,14020,14030,110013
+20201102,0944,14035,14040,14005,14010,252865
+20201102,0945,14015,14025,14000,14005,220823
+20201102,0946,14005,14015,13995,13995,188539
+20201102,0947,14000,14025,14000,14020,115011
+20201102,0948,14025,14035,14020,14030,155835
+20201102,0949,14030,14045,14020,14035,129981
+20201102,0950,14035,14050,14030,14045,76318
+20201102,0951,14045,14055,14035,14045,121959
+20201102,0952,14045,14065,14035,14050,282717
+20201102,0953,14050,14060,14035,14045,130288
+20201102,0954,14045,14060,14040,14050,140943
+20201102,0955,14055,14060,14030,14030,78054
+20201102,0956,14030,14050,14030,14050,124626
+20201102,0957,14050,14060,14045,14060,49250
+20201102,0958,14060,14065,14045,14050,208112
+20201102,0959,14055,14060,14050,14060,40466
+20201102,1000,14060,14060,14045,14050,183178
+20201102,1001,14050,14065,14035,14060,201171
+20201102,1002,14065,14100,14060,14095,388041
+20201102,1003,14095,14105,14080,14090,309813
+20201102,1004,14090,14095,14055,14060,166064
+20201102,1005,14060,14065,14040,14040,77817
+20201102,1006,14045,14065,14035,14065,151754
+20201102,1007,14065,14110,14065,14105,307376
+20201102,1008,14105,14110,14090,14090,153701
+20201102,1009,14095,14125,14095,14115,414848
+20201102,1010,14115,14115,14095,14115,239891
+20201102,1011,14110,14140,14110,14135,398841
+20201102,1012,14135,14150,14130,14140,410587
+20201102,1013,14140,14145,14120,14125,128952
+20201102,1014,14130,14140,14120,14125,152223
+20201102,1015,14130,14130,14110,14120,210758
+20201102,1016,14120,14130,14105,14110,271363
+20201102,1017,14110,14150,14110,14130,201305
+20201102,1018,14130,14130,14110,14120,125257
+20201102,1019,14120,14135,14115,14125,160115
+20201102,1020,14125,14135,14120,14120,208092
+20201102,1021,14125,14130,14115,14115,197924
+20201102,1022,14110,14120,14100,14105,111464
+20201102,1023,14110,14130,14105,14125,122408
+20201102,1024,14120,14140,14115,14130,226276
+20201102,1025,14130,14155,14130,14145,216563
+20201102,1026,14140,14145,14130,14130,106759
+20201102,1027,14130,14135,14115,14120,172068
+20201102,1028,14120,14120,14105,14110,97349
+20201102,1029,14110,14120,14100,14115,79408
+20201102,1030,14110,14125,14110,14120,124790
+20201102,1031,14125,14165,14120,14165,496532
+20201102,1032,14165,14165,14145,14150,98785
+20201102,1033,14150,14150,14110,14120,246899
+20201102,1034,14120,14135,14115,14120,154096
+20201102,1035,14120,14125,14105,14115,121491
+20201102,1036,14115,14140,14115,14120,193000
+20201102,1037,14115,14135,14110,14125,210294
+20201102,1038,14130,14145,14130,14145,99546
+20201102,1039,14145,14155,14140,14140,230083
+20201102,1040,14140,14150,14140,14145,251108
+20201102,1041,14145,14160,14145,14155,188069
+20201102,1042,14155,14165,14155,14160,149298
+20201102,1043,14160,14170,14155,14160,85003
+20201102,1044,14160,14165,14150,14160,106349
+20201102,1045,14165,14170,14160,14165,102641
+20201102,1046,14165,14190,14160,14160,239578
+20201102,1047,14160,14175,14155,14170,72641
+20201102,1048,14180,14185,14165,14185,166370
+20201102,1049,14180,14190,14175,14185,125080
+20201102,1050,14190,14205,14190,14200,277177
+20201102,1051,14200,14205,14190,14200,86064
+20201102,1052,14205,14210,14190,14205,132725
+20201102,1053,14210,14210,14190,14195,22947
+20201102,1054,14195,14200,14185,14200,113214
+20201102,1055,14200,14205,14190,14205,69182
+20201102,1056,14205,14205,14190,14195,365559
+20201102,1057,14195,14220,14195,14220,134917
+20201102,1058,14215,14220,14205,14205,93330
+20201102,1059,14210,14215,14190,14195,90444
+20201102,1100,14195,14195,14175,14180,105690
+20201102,1101,14180,14190,14180,14190,83888
+20201102,1102,14190,14190,14170,14175,155951
+20201102,1103,14175,14175,14160,14160,55269
+20201102,1104,14160,14180,14160,14165,132136
+20201102,1105,14165,14170,14155,14155,149088
+20201102,1106,14155,14170,14155,14160,104325
+20201102,1107,14160,14175,14160,14165,46182
+20201102,1108,14160,14165,14145,14145,66674
+20201102,1109,14145,14145,14130,14140,75809
+20201102,1110,14135,14135,14125,14125,70665
+20201102,1111,14125,14135,14125,14125,94943
+20201102,1112,14120,14125,14110,14120,90968
+20201102,1113,14115,14120,14100,14105,111683
+20201102,1114,14105,14115,14100,14110,44091
+20201102,1115,14110,14110,14085,14090,267959
+20201102,1116,14090,14100,14085,14095,100368
+20201102,1117,14095,14100,14090,14100,114420
+20201102,1118,14100,14100,14080,14090,85943
+20201102,1119,14090,14095,14075,14075,60932
+20201102,1120,14075,14085,14070,14070,62583
+20201102,1121,14075,14075,14065,14070,155908
+20201102,1122,14070,14075,14060,14070,54884
+20201102,1123,14070,14070,14055,14070,76102
+20201102,1124,14070,14085,14060,14065,180653
+20201102,1125,14070,14080,14065,14080,74708
+20201102,1126,14075,14075,14060,14075,161769
+20201102,1127,14075,14090,14075,14090,137478
+20201102,1128,14095,14095,14085,14090,68768
+20201102,1129,14085,14105,14085,14100,155896
+20201102,1130,14100,14105,14095,14100,87073
+20201102,1131,14100,14115,14095,14105,97923
+20201102,1132,14105,14115,14105,14110,94499
+20201102,1133,14105,14110,14090,14105,141173
+20201102,1134,14100,14105,14090,14090,68194
+20201102,1135,14090,14115,14090,14115,94434
+20201102,1136,14115,14115,14100,14110,54070
+20201102,1137,14115,14115,14110,14115,75905
+20201102,1138,14115,14120,14110,14110,85235
+20201102,1139,14115,14115,14095,14100,66154
+20201102,1140,14100,14110,14095,14105,63902
+20201102,1141,14100,14115,14100,14110,18177
+20201102,1142,14110,14110,14100,14105,25063
+20201102,1143,14105,14115,14105,14110,37512
+20201102,1144,14110,14120,14110,14115,100131
+20201102,1145,14115,14115,14090,14090,110253
+20201102,1146,14090,14090,14080,14080,75286
+20201102,1147,14080,14085,14070,14070,33541
+20201102,1148,14070,14080,14065,14075,139958
+20201102,1149,14075,14075,14060,14060,88399
+20201102,1150,14060,14070,14055,14060,208925
+20201102,1151,14065,14095,14060,14090,201581
+20201102,1152,14090,14095,14080,14085,36595
+20201102,1153,14085,14090,14070,14080,47955
+20201102,1154,14080,14090,14075,14075,85022
+20201102,1155,14075,14085,14065,14075,74510
+20201102,1156,14070,14075,14065,14070,39176
+20201102,1157,14070,14080,14065,14080,72342
+20201102,1158,14075,14080,14070,14080,25962
+20201102,1159,14075,14080,14060,14065,224772
+20201102,1200,14065,14070,14055,14060,62821
+20201102,1201,14065,14075,14060,14075,62248
+20201102,1202,14075,14080,14070,14075,39640
+20201102,1203,14075,14075,14070,14070,29133
+20201102,1204,14070,14075,14065,14075,11729
+20201102,1205,14075,14085,14075,14080,89987
+20201102,1206,14080,14085,14075,14075,63434
+20201102,1207,14075,14080,14075,14080,12948
+20201102,1208,14075,14085,14060,14065,59604
+20201102,1209,14070,14070,14055,14060,82306
+20201102,1210,14060,14070,14050,14055,102474
+20201102,1211,14055,14055,14035,14040,117734
+20201102,1212,14035,14060,14035,14055,83139
+20201102,1213,14055,14065,14050,14065,86960
+20201102,1214,14060,14085,14060,14085,173312
+20201102,1215,14090,14090,14085,14090,99246
+20201102,1216,14090,14095,14080,14085,65946
+20201102,1217,14085,14095,14085,14085,9947
+20201102,1218,14085,14090,14080,14080,9006
+20201102,1219,14080,14090,14070,14090,19394
+20201102,1220,14090,14095,14080,14080,82922
+20201102,1221,14075,14085,14065,14085,102591
+20201102,1222,14085,14095,14080,14090,90490
+20201102,1223,14090,14095,14080,14080,41639
+20201102,1224,14080,14080,14075,14075,7303
+20201102,1225,14080,14095,14075,14095,55046
+20201102,1226,14095,14095,14085,14090,76773
+20201102,1227,14090,14105,14090,14090,131423
+20201102,1228,14090,14095,14085,14090,26139
+20201102,1229,14090,14095,14075,14075,29785
+20201102,1230,14080,14080,14065,14070,29370
+20201102,1231,14075,14090,14075,14085,91707
+20201102,1232,14085,14085,14060,14070,62291
+20201102,1233,14075,14075,14065,14070,50956
+20201102,1234,14065,14070,14060,14065,107863
+20201102,1235,14060,14075,14060,14065,30310
+20201102,1236,14075,14075,14070,14075,25340
+20201102,1237,14075,14085,14075,14080,67756
+20201102,1238,14080,14090,14080,14085,14625
+20201102,1239,14085,14090,14080,14090,48803
+20201102,1240,14090,14095,14085,14085,19893
+20201102,1241,14085,14105,14085,14100,84371
+20201102,1242,14100,14105,14095,14105,34484
+20201102,1243,14100,14105,14100,14105,76938
+20201102,1244,14100,14105,14100,14100,35158
+20201102,1245,14100,14105,14100,14100,9956
+20201102,1246,14105,14110,14105,14110,117748
+20201102,1247,14110,14120,14105,14110,86486
+20201102,1248,14110,14110,14090,14100,76721
+20201102,1249,14100,14105,14095,14095,18262
+20201102,1250,14100,14105,14090,14095,73873
+20201102,1251,14100,14105,14095,14105,27850
+20201102,1252,14105,14105,14095,14100,89121
+20201102,1253,14095,14100,14095,14095,7708
+20201102,1254,14095,14105,14095,14100,15894
+20201102,1255,14100,14120,14100,14115,109204
+20201102,1256,14115,14115,14105,14110,18874
+20201102,1257,14110,14110,14095,14100,117789
+20201102,1258,14105,14105,14090,14095,33783
+20201102,1259,14095,14105,14095,14100,11347
+20201102,1300,14095,14105,14095,14095,22509
+20201102,1301,14095,14100,14090,14095,1580
+20201102,1302,14095,14095,14080,14090,34721
+20201102,1303,14085,14100,14080,14100,102683
+20201102,1304,14095,14100,14095,14095,16844
+20201102,1305,14100,14110,14095,14105,48173
+20201102,1306,14105,14110,14100,14110,47697
+20201102,1307,14110,14120,14105,14120,23185
+20201102,1308,14120,14125,14115,14120,99729
+20201102,1309,14120,14130,14120,14125,113568
+20201102,1310,14125,14135,14125,14135,29723
+20201102,1311,14130,14145,14125,14140,70787
+20201102,1312,14140,14145,14135,14140,20697
+20201102,1313,14140,14150,14135,14145,74323
+20201102,1314,14150,14155,14145,14150,102667
+20201102,1315,14150,14155,14135,14140,43318
+20201102,1316,14140,14150,14130,14135,50355
+20201102,1317,14135,14140,14125,14130,35143
+20201102,1318,14130,14130,14120,14130,43491
+20201102,1319,14130,14140,14120,14130,20243
+20201102,1320,14135,14150,14130,14140,32994
+20201102,1321,14145,14150,14140,14145,67622
+20201102,1322,14140,14160,14140,14155,93368
+20201102,1323,14155,14175,14150,14170,119353
+20201102,1324,14175,14175,14165,14175,38174
+20201102,1325,14170,14175,14160,14165,67985
+20201102,1326,14165,14170,14150,14150,52867
+20201102,1327,14150,14170,14150,14165,74633
+20201102,1328,14165,14165,14160,14160,98554
+20201102,1329,14160,14185,14160,14180,115587
+20201102,1330,14185,14185,14170,14180,83571
+20201102,1331,14175,14180,14165,14175,42884
+20201102,1332,14180,14190,14175,14180,56777
+20201102,1333,14175,14190,14175,14190,24743
+20201102,1334,14190,14190,14175,14180,43541
+20201102,1335,14185,14195,14175,14180,182700
+20201102,1336,14185,14190,14180,14185,34094
+20201102,1337,14185,14200,14185,14190,79336
+20201102,1338,14190,14190,14175,14180,27728
+20201102,1339,14180,14190,14170,14175,80039
+20201102,1340,14175,14185,14170,14175,30674
+20201102,1341,14175,14180,14170,14170,16975
+20201102,1342,14170,14170,14150,14155,32789
+20201102,1343,14150,14155,14140,14150,82126
+20201102,1344,14150,14155,14135,14150,119839
+20201102,1345,14150,14155,14145,14145,25001
+20201102,1346,14145,14160,14145,14160,47230
+20201102,1347,14160,14160,14150,14150,33350
+20201102,1348,14155,14170,14155,14160,116970
+20201102,1349,14160,14160,14155,14160,50527
+20201102,1350,14160,14160,14140,14150,34346
+20201102,1351,14150,14160,14145,14150,53137
+20201102,1352,14150,14150,14140,14145,37035
+20201102,1353,14140,14160,14135,14160,49812
+20201102,1354,14155,14160,14150,14155,28083
+20201102,1355,14155,14160,14155,14155,20469
+20201102,1356,14150,14155,14145,14145,37388
+20201102,1357,14145,14155,14135,14150,70463
+20201102,1358,14150,14165,14150,14155,79357
+20201102,1359,14150,14160,14150,14155,19700
+20201102,1400,14155,14155,14145,14145,22484
+20201102,1401,14145,14160,14145,14155,64322
+20201102,1402,14150,14160,14150,14150,10374
+20201102,1403,14150,14155,14145,14145,56286
+20201102,1404,14145,14160,14140,14155,34873
+20201102,1405,14155,14160,14150,14155,16736
+20201102,1406,14155,14170,14155,14165,90204
+20201102,1407,14165,14165,14150,14155,25546
+20201102,1408,14155,14155,14145,14150,46380
+20201102,1409,14150,14155,14145,14155,132016
+20201102,1410,14150,14155,14145,14150,6265
+20201102,1411,14150,14150,14140,14150,161760
+20201102,1412,14145,14160,14145,14160,37238
+20201102,1413,14160,14160,14150,14150,7121
+20201102,1414,14155,14165,14155,14160,15289
+20201102,1415,14160,14185,14160,14180,105464
+20201102,1416,14185,14215,14180,14210,524116
+20201102,1417,14215,14220,14210,14215,95988
+20201102,1418,14210,14215,14200,14205,94878
+20201102,1419,14205,14210,14200,14205,27530
+20201102,1420,14205,14225,14205,14220,321500
+20201102,1421,14220,14220,14200,14200,77129
+20201102,1422,14200,14210,14195,14195,29117
+20201102,1423,14200,14200,14195,14195,69698
+20201102,1424,14195,14200,14190,14195,161047
+20201102,1425,14195,14200,14195,14195,71368
+20201102,1426,14195,14200,14180,14180,142369
+20201102,1427,14185,14185,14165,14165,79375
+20201102,1428,14165,14170,14155,14165,100448
+20201102,1429,14165,14165,14150,14160,58199
+20201102,1430,14160,14160,14155,14160,30109
+20201102,1431,14160,14160,14130,14135,267075
+20201102,1432,14135,14150,14135,14140,89554
+20201102,1433,14140,14150,14130,14150,70429
+20201102,1434,14145,14150,14135,14150,98797
+20201102,1435,14150,14170,14145,14165,132602
+20201102,1436,14165,14170,14160,14160,45899
+20201102,1437,14160,14160,14150,14155,66980
+20201102,1438,14155,14170,14155,14170,39783
+20201102,1439,14170,14185,14170,14185,65832
+20201102,1440,14185,14190,14175,14185,93735
+20201102,1441,14190,14205,14190,14205,126332
+20201102,1442,14205,14210,14195,14205,121430
+20201102,1443,14210,14210,14195,14195,122528
+20201102,1444,14195,14205,14190,14200,115624
+20201102,1445,14205,14215,14200,14215,120555
+20201102,1446,14210,14225,14205,14225,61689
+20201102,1447,14220,14245,14220,14240,198540
+20201102,1448,14240,14245,14230,14230,80260
+20201102,1449,14230,14245,14230,14245,72980
+20201102,1450,14245,14250,14240,14245,71984
+20201102,1451,14250,14250,14235,14235,104728
+20201102,1452,14235,14245,14235,14240,39808
+20201102,1453,14240,14245,14230,14240,81322
+20201102,1454,14240,14265,14240,14260,275973
+20201102,1455,14260,14265,14255,14255,78084
+20201102,1456,14255,14260,14250,14255,68198
+20201102,1457,14255,14255,14240,14245,231451
+20201102,1458,14245,14255,14245,14245,458675
+20201102,1459,14245,14260,14245,14260,251203
+20201102,1500,14255,14270,14250,14255,199906
+20201102,1501,14250,14260,14235,14235,93098
+20201102,1502,14240,14245,14230,14245,142358
+20201102,1503,14240,14245,14235,14235,18628
+20201102,1504,14235,14245,14230,14240,81270
+20201102,1505,14240,14240,14230,14235,15417
+20201102,1506,14235,14245,14230,14240,52338
+20201102,1507,14240,14250,14235,14235,47957
+20201102,1508,14240,14240,14225,14230,80015
+20201102,1509,14225,14240,14225,14240,54041
+20201102,1510,14240,14240,14230,14240,98349
+20201102,1511,14240,14255,14240,14250,52241
+20201102,1512,14250,14260,14245,14255,93278
+20201102,1513,14260,14265,14255,14255,96213
+20201102,1514,14255,14270,14245,14250,95793
+20201102,1515,14245,14250,14235,14235,51233
+20201102,1516,14240,14250,14235,14250,52113
+20201102,1517,14250,14250,14235,14245,65644
+20201102,1518,14245,14245,14235,14240,28388
+20201102,1519,14245,14245,14235,14245,14312
+20201102,1520,14240,14245,14235,14245,53337
+20201102,1530,14240,14240,14240,14240,402381