init

resources/122630_20201109_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201109,0901,16060,16080,16040,16070,1584468
+20201109,0902,16070,16135,16070,16130,1350696
+20201109,0903,16125,16140,16070,16070,1017224
+20201109,0904,16075,16080,16040,16075,1134755
+20201109,0905,16075,16130,16070,16105,543808
+20201109,0906,16110,16130,16095,16105,482251
+20201109,0907,16105,16120,16100,16115,320197
+20201109,0908,16115,16130,16100,16115,431309
+20201109,0909,16120,16140,16115,16125,713894
+20201109,0910,16125,16130,16100,16100,383672
+20201109,0911,16100,16110,16090,16105,287235
+20201109,0912,16110,16110,16080,16095,249995
+20201109,0913,16095,16100,16080,16080,134660
+20201109,0914,16080,16090,16075,16080,152161
+20201109,0915,16075,16080,16060,16065,220903
+20201109,0916,16070,16105,16065,16095,232291
+20201109,0917,16095,16100,16075,16075,154761
+20201109,0918,16080,16095,16075,16090,170537
+20201109,0919,16090,16120,16090,16115,371295
+20201109,0920,16115,16120,16100,16100,274368
+20201109,0921,16095,16120,16095,16115,262962
+20201109,0922,16110,16145,16110,16135,614879
+20201109,0923,16135,16175,16135,16175,587407
+20201109,0924,16180,16190,16165,16180,510269
+20201109,0925,16180,16190,16160,16165,701571
+20201109,0926,16160,16180,16160,16170,195372
+20201109,0927,16170,16180,16160,16180,233469
+20201109,0928,16175,16180,16170,16175,186221
+20201109,0929,16175,16180,16170,16175,56158
+20201109,0930,16180,16185,16170,16185,181760
+20201109,0931,16185,16205,16180,16200,796106
+20201109,0932,16200,16220,16200,16215,291363
+20201109,0933,16215,16225,16180,16185,473626
+20201109,0934,16185,16195,16170,16175,285563
+20201109,0935,16180,16195,16175,16180,206883
+20201109,0936,16180,16200,16180,16190,142393
+20201109,0937,16195,16200,16180,16195,303558
+20201109,0938,16190,16200,16180,16185,227631
+20201109,0939,16180,16210,16180,16205,200702
+20201109,0940,16205,16215,16200,16205,227334
+20201109,0941,16205,16240,16205,16235,636584
+20201109,0942,16230,16235,16220,16225,201398
+20201109,0943,16230,16245,16225,16235,395052
+20201109,0944,16235,16250,16225,16230,171676
+20201109,0945,16230,16255,16230,16250,264684
+20201109,0946,16255,16270,16245,16245,335692
+20201109,0947,16240,16255,16225,16235,241840
+20201109,0948,16230,16270,16230,16255,276617
+20201109,0949,16250,16275,16250,16270,147486
+20201109,0950,16270,16285,16260,16280,350809
+20201109,0951,16275,16295,16275,16290,281694
+20201109,0952,16290,16295,16280,16285,241660
+20201109,0953,16285,16290,16270,16275,195223
+20201109,0954,16275,16290,16275,16280,131328
+20201109,0955,16280,16285,16265,16270,149217
+20201109,0956,16265,16285,16265,16280,117446
+20201109,0957,16285,16285,16270,16275,126492
+20201109,0958,16275,16280,16270,16280,75875
+20201109,0959,16275,16295,16275,16285,388961
+20201109,1000,16285,16290,16280,16290,258355
+20201109,1001,16285,16290,16275,16285,119229
+20201109,1002,16285,16295,16280,16280,140600
+20201109,1003,16285,16285,16275,16285,42867
+20201109,1004,16280,16285,16275,16280,103902
+20201109,1005,16285,16295,16280,16290,139490
+20201109,1006,16290,16310,16290,16310,829486
+20201109,1007,16305,16335,16305,16330,468017
+20201109,1008,16330,16360,16330,16355,371989
+20201109,1009,16355,16360,16345,16360,170553
+20201109,1010,16350,16385,16350,16380,532965
+20201109,1011,16385,16385,16360,16360,361217
+20201109,1012,16365,16385,16360,16380,143199
+20201109,1013,16380,16385,16365,16370,273517
+20201109,1014,16365,16375,16360,16365,229691
+20201109,1015,16365,16365,16350,16355,325818
+20201109,1016,16355,16360,16345,16350,173906
+20201109,1017,16355,16365,16355,16360,231460
+20201109,1018,16360,16370,16355,16355,143789
+20201109,1019,16360,16375,16355,16365,90340
+20201109,1020,16370,16370,16355,16360,165562
+20201109,1021,16360,16365,16345,16355,275055
+20201109,1022,16350,16360,16345,16350,302424
+20201109,1023,16350,16355,16345,16350,136107
+20201109,1024,16350,16365,16350,16365,167062
+20201109,1025,16365,16375,16360,16365,175349
+20201109,1026,16370,16385,16365,16375,296280
+20201109,1027,16375,16380,16370,16370,64249
+20201109,1028,16370,16380,16370,16380,203135
+20201109,1029,16380,16385,16375,16380,120009
+20201109,1030,16380,16385,16375,16375,31434
+20201109,1031,16375,16385,16370,16380,178949
+20201109,1032,16380,16380,16370,16370,199911
+20201109,1033,16375,16385,16365,16380,127082
+20201109,1034,16375,16380,16355,16360,226023
+20201109,1035,16360,16365,16340,16340,201834
+20201109,1036,16340,16345,16310,16310,379861
+20201109,1037,16315,16320,16280,16295,297062
+20201109,1038,16295,16295,16260,16260,224876
+20201109,1039,16260,16290,16240,16285,480876
+20201109,1040,16285,16295,16280,16290,313197
+20201109,1041,16290,16290,16275,16285,204720
+20201109,1042,16285,16285,16255,16265,237673
+20201109,1043,16265,16270,16255,16265,78715
+20201109,1044,16265,16280,16260,16265,136593
+20201109,1045,16270,16270,16255,16255,85788
+20201109,1046,16255,16270,16255,16270,27505
+20201109,1047,16270,16270,16255,16260,106200
+20201109,1048,16260,16275,16255,16260,131221
+20201109,1049,16260,16260,16225,16235,368274
+20201109,1050,16235,16270,16225,16265,178904
+20201109,1051,16260,16265,16250,16255,103817
+20201109,1052,16250,16255,16225,16235,125880
+20201109,1053,16230,16235,16220,16230,196781
+20201109,1054,16230,16255,16225,16250,111011
+20201109,1055,16255,16255,16235,16245,130657
+20201109,1056,16245,16245,16225,16230,100499
+20201109,1057,16230,16240,16220,16230,135120
+20201109,1058,16230,16235,16210,16215,157940
+20201109,1059,16215,16225,16210,16220,128557
+20201109,1100,16225,16225,16210,16225,105466
+20201109,1101,16220,16245,16215,16235,231955
+20201109,1102,16235,16240,16215,16215,157235
+20201109,1103,16220,16230,16215,16230,54362
+20201109,1104,16230,16240,16220,16230,58273
+20201109,1105,16225,16235,16220,16230,47615
+20201109,1106,16230,16230,16210,16215,146072
+20201109,1107,16215,16245,16215,16240,170529
+20201109,1108,16240,16245,16235,16240,129114
+20201109,1109,16245,16245,16230,16235,23735
+20201109,1110,16240,16240,16230,16235,52696
+20201109,1111,16240,16240,16225,16225,47881
+20201109,1112,16230,16235,16205,16210,250092
+20201109,1113,16205,16210,16195,16205,268093
+20201109,1114,16205,16215,16205,16215,70673
+20201109,1115,16215,16225,16195,16200,155966
+20201109,1116,16195,16200,16155,16160,353437
+20201109,1117,16160,16170,16155,16165,243363
+20201109,1118,16165,16175,16155,16175,148339
+20201109,1119,16170,16175,16160,16165,137452
+20201109,1120,16165,16165,16145,16155,224101
+20201109,1121,16155,16155,16120,16125,234914
+20201109,1122,16125,16135,16105,16110,283005
+20201109,1123,16105,16150,16105,16140,276529
+20201109,1124,16145,16160,16140,16150,245875
+20201109,1125,16150,16150,16130,16135,83413
+20201109,1126,16135,16170,16135,16170,81986
+20201109,1127,16170,16175,16170,16175,243981
+20201109,1128,16170,16180,16165,16170,152530
+20201109,1129,16165,16190,16165,16180,243158
+20201109,1130,16180,16180,16160,16170,172368
+20201109,1131,16170,16175,16145,16150,120637
+20201109,1132,16150,16170,16150,16170,181837
+20201109,1133,16170,16175,16155,16165,116248
+20201109,1134,16165,16190,16160,16190,202841
+20201109,1135,16190,16205,16185,16185,303393
+20201109,1136,16185,16200,16185,16195,193147
+20201109,1137,16200,16205,16195,16205,155489
+20201109,1138,16205,16205,16195,16195,228731
+20201109,1139,16190,16205,16190,16190,68941
+20201109,1140,16195,16200,16195,16195,19689
+20201109,1141,16195,16200,16190,16195,49637
+20201109,1142,16200,16205,16190,16200,97280
+20201109,1143,16195,16200,16165,16175,205064
+20201109,1144,16170,16195,16165,16195,113353
+20201109,1145,16200,16200,16185,16185,62624
+20201109,1146,16185,16200,16185,16190,125326
+20201109,1147,16190,16195,16165,16165,111792
+20201109,1148,16165,16170,16155,16165,134309
+20201109,1149,16160,16165,16155,16165,111035
+20201109,1150,16165,16165,16155,16165,81282
+20201109,1151,16165,16170,16160,16170,96972
+20201109,1152,16175,16190,16170,16180,162352
+20201109,1153,16180,16195,16180,16190,71383
+20201109,1154,16195,16195,16185,16195,93597
+20201109,1155,16195,16205,16195,16200,216280
+20201109,1156,16200,16205,16190,16200,111586
+20201109,1157,16200,16210,16195,16205,71424
+20201109,1158,16205,16210,16200,16210,103295
+20201109,1159,16215,16215,16200,16200,108345
+20201109,1200,16205,16215,16205,16215,30575
+20201109,1201,16215,16215,16195,16200,65230
+20201109,1202,16205,16205,16190,16200,34478
+20201109,1203,16200,16205,16190,16200,93652
+20201109,1204,16205,16205,16195,16195,133397
+20201109,1205,16200,16200,16175,16180,88202
+20201109,1206,16175,16190,16175,16180,82095
+20201109,1207,16180,16200,16180,16195,124755
+20201109,1208,16195,16205,16195,16200,79276
+20201109,1209,16200,16205,16195,16200,37884
+20201109,1210,16205,16210,16200,16210,122669
+20201109,1211,16210,16210,16195,16195,33874
+20201109,1212,16200,16200,16185,16190,58079
+20201109,1213,16195,16200,16190,16200,34964
+20201109,1214,16195,16205,16190,16200,38653
+20201109,1215,16205,16210,16200,16205,80129
+20201109,1216,16205,16210,16195,16195,69528
+20201109,1217,16195,16205,16190,16190,20382
+20201109,1218,16200,16205,16190,16200,62309
+20201109,1219,16200,16205,16195,16205,65791
+20201109,1220,16205,16220,16205,16215,104762
+20201109,1221,16215,16215,16205,16210,73023
+20201109,1222,16205,16210,16195,16205,57008
+20201109,1223,16210,16220,16205,16220,35949
+20201109,1224,16220,16225,16215,16225,162554
+20201109,1225,16225,16225,16215,16215,109994
+20201109,1226,16215,16220,16200,16200,24819
+20201109,1227,16205,16210,16200,16200,62261
+20201109,1228,16205,16210,16200,16205,104702
+20201109,1229,16205,16210,16200,16200,87197
+20201109,1230,16200,16205,16195,16205,55172
+20201109,1231,16200,16205,16190,16195,96113
+20201109,1232,16190,16195,16185,16185,128655
+20201109,1233,16185,16190,16175,16180,35633
+20201109,1234,16185,16185,16175,16185,40103
+20201109,1235,16185,16185,16170,16175,118407
+20201109,1236,16175,16185,16165,16170,215535
+20201109,1237,16170,16185,16160,16185,75010
+20201109,1238,16180,16185,16175,16180,42107
+20201109,1239,16175,16200,16175,16200,112729
+20201109,1240,16195,16200,16190,16190,72558
+20201109,1241,16195,16210,16190,16205,89545
+20201109,1242,16205,16210,16200,16205,85240
+20201109,1243,16210,16215,16205,16210,91557
+20201109,1244,16210,16220,16205,16215,127150
+20201109,1245,16215,16225,16210,16225,136794
+20201109,1246,16220,16245,16220,16240,242947
+20201109,1247,16240,16245,16230,16235,63405
+20201109,1248,16235,16245,16230,16235,85269
+20201109,1249,16235,16240,16225,16225,161049
+20201109,1250,16230,16230,16220,16225,21010
+20201109,1251,16225,16230,16220,16230,112658
+20201109,1252,16230,16240,16230,16240,306795
+20201109,1253,16245,16265,16240,16260,208491
+20201109,1254,16260,16270,16260,16265,92132
+20201109,1255,16265,16270,16255,16260,176327
+20201109,1256,16260,16265,16260,16260,85205
+20201109,1257,16260,16275,16260,16265,187368
+20201109,1258,16265,16270,16260,16265,69218
+20201109,1259,16265,16270,16260,16265,26360
+20201109,1300,16265,16270,16260,16270,29909
+20201109,1301,16265,16280,16260,16260,234186
+20201109,1302,16255,16265,16255,16265,23444
+20201109,1303,16265,16270,16255,16270,79892
+20201109,1304,16270,16270,16255,16255,123566
+20201109,1305,16255,16260,16250,16255,132758
+20201109,1306,16255,16265,16250,16260,131521
+20201109,1307,16265,16280,16260,16275,162123
+20201109,1308,16275,16275,16260,16270,61140
+20201109,1309,16265,16270,16265,16270,79140
+20201109,1310,16265,16270,16260,16270,95267
+20201109,1311,16270,16270,16260,16265,30396
+20201109,1312,16270,16280,16265,16275,133452
+20201109,1313,16275,16280,16265,16270,55037
+20201109,1314,16270,16275,16265,16265,8415
+20201109,1315,16265,16270,16260,16265,163482
+20201109,1316,16270,16275,16260,16265,127580
+20201109,1317,16265,16270,16260,16265,92237
+20201109,1318,16270,16270,16255,16265,106731
+20201109,1319,16265,16265,16255,16260,32519
+20201109,1320,16265,16265,16260,16265,13312
+20201109,1321,16260,16265,16255,16260,77425
+20201109,1322,16260,16270,16260,16265,52325
+20201109,1323,16265,16270,16265,16270,28746
+20201109,1324,16265,16275,16265,16270,151652
+20201109,1325,16270,16280,16270,16270,44266
+20201109,1326,16275,16275,16260,16260,133912
+20201109,1327,16260,16270,16255,16255,115817
+20201109,1328,16255,16255,16240,16245,201558
+20201109,1329,16245,16255,16240,16255,79658
+20201109,1330,16250,16255,16235,16240,66035
+20201109,1331,16245,16250,16240,16245,22663
+20201109,1332,16245,16255,16240,16255,36347
+20201109,1333,16250,16260,16250,16255,118267
+20201109,1334,16255,16260,16255,16260,4738
+20201109,1335,16260,16275,16255,16270,126283
+20201109,1336,16270,16290,16265,16290,408339
+20201109,1337,16290,16300,16280,16290,363440
+20201109,1338,16290,16310,16290,16305,565259
+20201109,1339,16300,16310,16300,16305,189532
+20201109,1340,16300,16310,16300,16305,95689
+20201109,1341,16305,16305,16295,16300,120713
+20201109,1342,16305,16305,16300,16300,125750
+20201109,1343,16300,16300,16280,16280,154458
+20201109,1344,16280,16295,16275,16290,243896
+20201109,1345,16290,16290,16285,16290,67099
+20201109,1346,16290,16295,16280,16285,64631
+20201109,1347,16280,16295,16280,16290,96803
+20201109,1348,16290,16290,16280,16280,70743
+20201109,1349,16285,16290,16280,16285,36561
+20201109,1350,16290,16290,16280,16290,23884
+20201109,1351,16285,16290,16280,16285,28357
+20201109,1352,16285,16290,16280,16280,28538
+20201109,1353,16285,16300,16275,16300,232042
+20201109,1354,16300,16305,16295,16300,347908
+20201109,1355,16300,16305,16295,16305,83526
+20201109,1356,16305,16320,16305,16320,124856
+20201109,1357,16315,16320,16305,16310,90451
+20201109,1358,16310,16310,16300,16305,54994
+20201109,1359,16305,16315,16305,16315,303955
+20201109,1400,16320,16320,16310,16310,136008
+20201109,1401,16315,16320,16305,16310,325358
+20201109,1402,16315,16320,16310,16315,65722
+20201109,1403,16315,16320,16305,16310,57916
+20201109,1404,16305,16315,16305,16310,35240
+20201109,1405,16310,16310,16300,16305,215799
+20201109,1406,16300,16315,16300,16305,52059
+20201109,1407,16305,16305,16285,16285,154979
+20201109,1408,16285,16290,16275,16280,138788
+20201109,1409,16275,16285,16270,16275,74308
+20201109,1410,16275,16285,16270,16280,68359
+20201109,1411,16285,16290,16260,16265,279761
+20201109,1412,16260,16265,16255,16260,94926
+20201109,1413,16260,16260,16245,16250,103706
+20201109,1414,16250,16255,16245,16255,22403
+20201109,1415,16255,16255,16245,16255,37883
+20201109,1416,16255,16265,16250,16260,66669
+20201109,1417,16260,16260,16250,16260,34239
+20201109,1418,16260,16260,16250,16255,32646
+20201109,1419,16250,16265,16250,16265,77393
+20201109,1420,16265,16285,16255,16280,296864
+20201109,1421,16280,16280,16250,16255,154499
+20201109,1422,16255,16260,16250,16255,58836
+20201109,1423,16255,16260,16250,16260,25727
+20201109,1424,16260,16260,16250,16255,78737
+20201109,1425,16255,16255,16245,16250,97320
+20201109,1426,16255,16255,16250,16250,62204
+20201109,1427,16255,16260,16250,16255,53528
+20201109,1428,16255,16255,16250,16250,82282
+20201109,1429,16245,16250,16235,16240,98248
+20201109,1430,16240,16245,16235,16235,48259
+20201109,1431,16235,16255,16235,16250,119722
+20201109,1432,16250,16250,16235,16235,37847
+20201109,1433,16235,16245,16235,16240,27251
+20201109,1434,16240,16260,16240,16260,107518
+20201109,1435,16260,16260,16245,16245,136560
+20201109,1436,16255,16260,16245,16255,45043
+20201109,1437,16255,16260,16245,16255,44832
+20201109,1438,16255,16260,16255,16260,4641
+20201109,1439,16260,16275,16255,16270,141907
+20201109,1440,16265,16270,16260,16260,81588
+20201109,1441,16265,16270,16255,16270,141315
+20201109,1442,16275,16280,16260,16265,66685
+20201109,1443,16265,16270,16255,16260,62381
+20201109,1444,16260,16265,16255,16255,92406
+20201109,1445,16260,16270,16255,16265,96351
+20201109,1446,16265,16270,16250,16255,140957
+20201109,1447,16255,16255,16235,16245,303869
+20201109,1448,16250,16250,16235,16235,101754
+20201109,1449,16240,16240,16210,16225,466678
+20201109,1450,16225,16240,16225,16230,59652
+20201109,1451,16230,16235,16220,16225,146894
+20201109,1452,16230,16230,16215,16215,51661
+20201109,1453,16220,16220,16200,16200,197359
+20201109,1454,16195,16200,16180,16180,161275
+20201109,1455,16180,16200,16175,16200,157290
+20201109,1456,16200,16220,16195,16210,232192
+20201109,1457,16210,16225,16210,16210,136070
+20201109,1458,16215,16215,16200,16205,63765
+20201109,1459,16200,16205,16180,16195,113775
+20201109,1500,16185,16200,16185,16195,166730
+20201109,1501,16195,16210,16190,16200,295236
+20201109,1502,16195,16200,16185,16195,99273
+20201109,1503,16200,16200,16185,16190,53617
+20201109,1504,16185,16190,16180,16190,65525
+20201109,1505,16190,16195,16180,16190,40298
+20201109,1506,16190,16200,16180,16185,67599
+20201109,1507,16180,16190,16175,16185,54380
+20201109,1508,16190,16195,16180,16185,85288
+20201109,1509,16185,16185,16145,16145,202401
+20201109,1510,16145,16150,16115,16135,464401
+20201109,1511,16130,16135,16100,16105,313632
+20201109,1512,16110,16125,16100,16105,122518
+20201109,1513,16100,16115,16100,16105,207378
+20201109,1514,16105,16110,16095,16100,49773
+20201109,1515,16100,16100,16075,16090,263524
+20201109,1516,16090,16095,16070,16090,145957
+20201109,1517,16085,16115,16085,16105,165825
+20201109,1518,16105,16110,16095,16110,221972
+20201109,1519,16110,16120,16100,16120,120630
+20201109,1520,16115,16140,16115,16130,215368
+20201109,1530,16165,16165,16165,16165,600498