init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20201110_m.csv
+++ b/resources/122630_20201110_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201110,0901,16280,16285,16240,16245,996996
+20201110,0902,16245,16260,16150,16155,603686
+20201110,0903,16150,16195,16135,16195,766884
+20201110,0904,16190,16225,16170,16215,837321
+20201110,0905,16210,16220,16185,16210,539264
+20201110,0906,16205,16205,16155,16160,694005
+20201110,0907,16160,16175,16150,16160,543399
+20201110,0908,16160,16170,16135,16140,436834
+20201110,0909,16140,16145,16060,16080,582227
+20201110,0910,16080,16135,16075,16135,603904
+20201110,0911,16135,16150,16115,16140,501314
+20201110,0912,16135,16150,16105,16110,324620
+20201110,0913,16110,16135,16105,16125,429825
+20201110,0914,16130,16170,16125,16130,368605
+20201110,0915,16125,16135,16105,16130,274478
+20201110,0916,16130,16130,16095,16110,494340
+20201110,0917,16110,16135,16090,16095,486484
+20201110,0918,16095,16100,16050,16050,442784
+20201110,0919,16050,16055,16025,16040,495275
+20201110,0920,16035,16045,15995,16005,622451
+20201110,0921,16005,16010,15970,16000,789023
+20201110,0922,16000,16015,15975,15995,448403
+20201110,0923,15990,16000,15965,15975,408003
+20201110,0924,15975,15980,15950,15965,707629
+20201110,0925,15960,15970,15935,15935,407921
+20201110,0926,15935,15985,15925,15980,410586
+20201110,0927,15980,16000,15965,15975,380145
+20201110,0928,15980,15990,15955,15990,333903
+20201110,0929,15990,16020,15980,16010,313004
+20201110,0930,16010,16035,16005,16025,421178
+20201110,0931,16030,16035,15995,16000,175702
+20201110,0932,16005,16050,16000,16045,305683
+20201110,0933,16050,16055,16030,16030,392594
+20201110,0934,16040,16050,16030,16050,417056
+20201110,0935,16050,16075,16050,16070,310910
+20201110,0936,16065,16105,16065,16105,333204
+20201110,0937,16105,16120,16090,16090,286004
+20201110,0938,16095,16095,16060,16075,192632
+20201110,0939,16075,16145,16065,16135,637084
+20201110,0940,16135,16145,16120,16130,369388
+20201110,0941,16135,16140,16120,16130,324203
+20201110,0942,16125,16165,16125,16165,524296
+20201110,0943,16165,16170,16130,16145,279952
+20201110,0944,16145,16155,16135,16140,318839
+20201110,0945,16140,16145,16100,16105,155320
+20201110,0946,16110,16145,16095,16130,364592
+20201110,0947,16130,16145,16130,16145,155709
+20201110,0948,16145,16165,16135,16160,284031
+20201110,0949,16155,16190,16155,16180,416135
+20201110,0950,16185,16195,16140,16165,224074
+20201110,0951,16165,16180,16155,16170,291242
+20201110,0952,16175,16180,16145,16155,203562
+20201110,0953,16155,16165,16145,16155,133917
+20201110,0954,16155,16180,16150,16165,145803
+20201110,0955,16170,16175,16155,16175,197662
+20201110,0956,16175,16205,16170,16205,487176
+20201110,0957,16205,16210,16175,16180,346456
+20201110,0958,16180,16180,16150,16155,286555
+20201110,0959,16155,16160,16130,16135,325678
+20201110,1000,16140,16180,16140,16170,267587
+20201110,1001,16170,16180,16135,16135,181749
+20201110,1002,16140,16185,16140,16180,265214
+20201110,1003,16175,16175,16155,16160,115745
+20201110,1004,16160,16180,16160,16165,175401
+20201110,1005,16165,16165,16135,16135,276444
+20201110,1006,16135,16150,16130,16145,109224
+20201110,1007,16145,16155,16130,16135,152403
+20201110,1008,16135,16135,16105,16120,397406
+20201110,1009,16115,16125,16105,16120,61241
+20201110,1010,16120,16160,16110,16155,219808
+20201110,1011,16155,16165,16115,16115,230728
+20201110,1012,16120,16170,16120,16165,291726
+20201110,1013,16165,16170,16150,16170,143935
+20201110,1014,16170,16185,16160,16185,323019
+20201110,1015,16180,16185,16155,16165,207078
+20201110,1016,16165,16170,16125,16145,421091
+20201110,1017,16145,16170,16145,16170,227372
+20201110,1018,16165,16170,16155,16155,103245
+20201110,1019,16155,16180,16150,16180,342538
+20201110,1020,16175,16185,16170,16170,217590
+20201110,1021,16175,16175,16155,16160,267959
+20201110,1022,16155,16170,16145,16150,197671
+20201110,1023,16150,16170,16150,16165,212442
+20201110,1024,16165,16170,16160,16170,212556
+20201110,1025,16165,16215,16165,16205,568740
+20201110,1026,16205,16210,16195,16200,303112
+20201110,1027,16205,16220,16205,16215,181415
+20201110,1028,16215,16240,16215,16240,465048
+20201110,1029,16240,16245,16220,16235,253608
+20201110,1030,16230,16245,16230,16245,193540
+20201110,1031,16240,16250,16225,16235,319963
+20201110,1032,16235,16235,16220,16230,62149
+20201110,1033,16225,16250,16225,16240,307453
+20201110,1034,16235,16235,16210,16220,307580
+20201110,1035,16220,16235,16205,16210,165536
+20201110,1036,16210,16230,16210,16215,79269
+20201110,1037,16225,16235,16200,16205,215451
+20201110,1038,16205,16215,16200,16205,129791
+20201110,1039,16205,16210,16190,16195,155665
+20201110,1040,16190,16200,16180,16185,148272
+20201110,1041,16190,16195,16175,16175,54452
+20201110,1042,16175,16195,16170,16195,153913
+20201110,1043,16195,16195,16170,16180,159806
+20201110,1044,16180,16195,16175,16190,244321
+20201110,1045,16190,16220,16185,16210,178914
+20201110,1046,16210,16210,16195,16195,182200
+20201110,1047,16195,16205,16185,16200,156006
+20201110,1048,16200,16205,16190,16195,104927
+20201110,1049,16200,16215,16190,16215,163680
+20201110,1050,16215,16225,16205,16220,121395
+20201110,1051,16215,16235,16215,16230,118236
+20201110,1052,16235,16245,16230,16240,264449
+20201110,1053,16240,16245,16230,16235,238588
+20201110,1054,16230,16230,16205,16215,158006
+20201110,1055,16215,16220,16205,16210,130118
+20201110,1056,16210,16215,16205,16210,124873
+20201110,1057,16210,16220,16200,16215,82128
+20201110,1058,16215,16225,16200,16200,117780
+20201110,1059,16200,16205,16190,16195,110425
+20201110,1100,16190,16205,16185,16195,117678
+20201110,1101,16190,16220,16185,16205,124414
+20201110,1102,16205,16210,16200,16205,67039
+20201110,1103,16200,16225,16200,16220,158979
+20201110,1104,16220,16240,16220,16240,168809
+20201110,1105,16240,16240,16220,16230,59330
+20201110,1106,16230,16235,16225,16230,102476
+20201110,1107,16230,16235,16225,16225,141888
+20201110,1108,16225,16230,16215,16225,63715
+20201110,1109,16225,16230,16220,16230,70245
+20201110,1110,16235,16250,16230,16245,260302
+20201110,1111,16245,16255,16240,16245,218353
+20201110,1112,16245,16250,16240,16245,54004
+20201110,1113,16245,16245,16225,16225,71491
+20201110,1114,16225,16235,16220,16225,110569
+20201110,1115,16225,16225,16210,16215,102040
+20201110,1116,16215,16225,16210,16220,63954
+20201110,1117,16215,16230,16215,16230,25050
+20201110,1118,16230,16230,16200,16200,122675
+20201110,1119,16200,16215,16195,16205,193612
+20201110,1120,16205,16210,16205,16205,89499
+20201110,1121,16205,16205,16190,16190,138529
+20201110,1122,16190,16195,16170,16175,168762
+20201110,1123,16175,16185,16170,16170,42686
+20201110,1124,16170,16175,16145,16150,231012
+20201110,1125,16155,16165,16150,16155,42239
+20201110,1126,16160,16165,16150,16155,151637
+20201110,1127,16150,16155,16135,16140,130863
+20201110,1128,16140,16140,16125,16130,114005
+20201110,1129,16125,16150,16120,16145,96396
+20201110,1130,16145,16145,16135,16140,88806
+20201110,1131,16140,16165,16140,16150,171362
+20201110,1132,16150,16160,16140,16155,83786
+20201110,1133,16155,16155,16130,16130,51826
+20201110,1134,16130,16145,16125,16140,82554
+20201110,1135,16140,16140,16120,16120,82081
+20201110,1136,16125,16125,16100,16100,224604
+20201110,1137,16100,16100,16075,16080,959696
+20201110,1138,16075,16075,16060,16060,297177
+20201110,1139,16065,16090,16060,16075,371314
+20201110,1140,16075,16075,16050,16060,358360
+20201110,1141,16060,16085,16055,16085,189966
+20201110,1142,16085,16090,16070,16090,265008
+20201110,1143,16090,16095,16080,16085,210610
+20201110,1144,16090,16110,16085,16110,160438
+20201110,1145,16115,16115,16095,16105,242888
+20201110,1146,16110,16130,16105,16125,168459
+20201110,1147,16120,16135,16120,16130,121903
+20201110,1148,16135,16135,16125,16130,111561
+20201110,1149,16130,16130,16105,16110,114450
+20201110,1150,16110,16135,16110,16130,115077
+20201110,1151,16130,16140,16125,16135,73976
+20201110,1152,16135,16140,16125,16130,57030
+20201110,1153,16130,16135,16120,16125,113698
+20201110,1154,16125,16130,16105,16105,163876
+20201110,1155,16115,16115,16085,16100,129064
+20201110,1156,16100,16105,16085,16085,320716
+20201110,1157,16085,16090,16060,16090,215587
+20201110,1158,16090,16090,16075,16080,97230
+20201110,1159,16080,16090,16070,16080,89181
+20201110,1200,16075,16085,16075,16085,111450
+20201110,1201,16085,16100,16070,16100,231065
+20201110,1202,16100,16105,16085,16100,115378
+20201110,1203,16100,16120,16100,16120,129329
+20201110,1204,16120,16120,16100,16105,128487
+20201110,1205,16100,16105,16065,16070,279091
+20201110,1206,16065,16085,16055,16075,143978
+20201110,1207,16075,16075,16040,16050,214576
+20201110,1208,16050,16070,16045,16060,112413
+20201110,1209,16055,16075,16055,16065,205528
+20201110,1210,16065,16070,16050,16055,103742
+20201110,1211,16055,16065,16050,16060,131665
+20201110,1212,16060,16070,16055,16070,141571
+20201110,1213,16060,16080,16055,16080,113614
+20201110,1214,16080,16095,16075,16095,104925
+20201110,1215,16090,16095,16085,16095,63438
+20201110,1216,16095,16105,16085,16095,138772
+20201110,1217,16100,16100,16070,16075,156612
+20201110,1218,16075,16090,16070,16080,66222
+20201110,1219,16080,16090,16070,16085,153843
+20201110,1220,16090,16090,16070,16075,81577
+20201110,1221,16080,16090,16070,16085,104165
+20201110,1222,16090,16105,16085,16100,167389
+20201110,1223,16100,16105,16090,16095,160794
+20201110,1224,16095,16100,16090,16100,54284
+20201110,1225,16095,16105,16095,16100,64708
+20201110,1226,16100,16110,16095,16105,86094
+20201110,1227,16110,16120,16110,16115,94207
+20201110,1228,16115,16120,16105,16115,108935
+20201110,1229,16120,16125,16115,16115,46894
+20201110,1230,16110,16130,16110,16125,16824
+20201110,1231,16130,16130,16120,16130,64977
+20201110,1232,16125,16130,16115,16120,99920
+20201110,1233,16120,16130,16115,16120,34397
+20201110,1234,16120,16130,16120,16125,39372
+20201110,1235,16125,16125,16095,16100,54962
+20201110,1236,16100,16120,16100,16115,26721
+20201110,1237,16115,16125,16115,16125,113172
+20201110,1238,16125,16125,16085,16085,197772
+20201110,1239,16090,16090,16050,16055,315909
+20201110,1240,16055,16070,16055,16060,86690
+20201110,1241,16055,16085,16055,16085,131532
+20201110,1242,16080,16085,16075,16080,134756
+20201110,1243,16080,16095,16080,16090,105841
+20201110,1244,16095,16095,16085,16090,52854
+20201110,1245,16085,16090,16075,16085,110974
+20201110,1246,16090,16090,16075,16085,142330
+20201110,1247,16080,16095,16075,16090,100263
+20201110,1248,16090,16090,16070,16075,59611
+20201110,1249,16075,16075,16055,16065,126913
+20201110,1250,16065,16070,16060,16065,88359
+20201110,1251,16065,16075,16060,16065,93780
+20201110,1252,16065,16080,16060,16070,228155
+20201110,1253,16075,16080,16065,16065,138007
+20201110,1254,16065,16070,16055,16055,181523
+20201110,1255,16055,16065,16050,16060,151255
+20201110,1256,16060,16060,16025,16045,378426
+20201110,1257,16045,16060,16040,16050,245018
+20201110,1258,16050,16050,16025,16035,175941
+20201110,1259,16035,16050,16030,16040,226546
+20201110,1300,16040,16040,16020,16020,137558
+20201110,1301,16025,16045,16015,16045,162056
+20201110,1302,16045,16060,16035,16060,226392
+20201110,1303,16060,16075,16060,16070,110633
+20201110,1304,16070,16080,16070,16070,47694
+20201110,1305,16075,16090,16075,16080,116948
+20201110,1306,16080,16100,16080,16095,112725
+20201110,1307,16100,16100,16085,16090,25387
+20201110,1308,16095,16115,16090,16105,241580
+20201110,1309,16105,16105,16085,16090,120604
+20201110,1310,16090,16105,16085,16105,128219
+20201110,1311,16105,16130,16105,16120,248096
+20201110,1312,16120,16125,16105,16105,97420
+20201110,1313,16110,16120,16095,16105,70156
+20201110,1314,16100,16110,16090,16095,28020
+20201110,1315,16095,16105,16090,16090,88607
+20201110,1316,16085,16090,16075,16075,105142
+20201110,1317,16080,16080,16065,16065,182907
+20201110,1318,16065,16085,16065,16075,115417
+20201110,1319,16070,16100,16070,16095,44446
+20201110,1320,16095,16105,16095,16100,41223
+20201110,1321,16100,16105,16090,16095,88231
+20201110,1322,16100,16105,16095,16100,51615
+20201110,1323,16100,16110,16100,16105,136903
+20201110,1324,16105,16110,16105,16105,127535
+20201110,1325,16105,16105,16085,16090,68270
+20201110,1326,16090,16105,16090,16105,91363
+20201110,1327,16100,16110,16100,16100,143478
+20201110,1328,16100,16100,16085,16090,104630
+20201110,1329,16090,16100,16085,16095,63397
+20201110,1330,16100,16110,16095,16105,169844
+20201110,1331,16105,16115,16100,16100,42512
+20201110,1332,16100,16120,16095,16115,404098
+20201110,1333,16115,16120,16110,16120,153973
+20201110,1334,16115,16120,16110,16110,76510
+20201110,1335,16110,16115,16105,16115,18350
+20201110,1336,16120,16135,16110,16130,153461
+20201110,1337,16130,16140,16130,16135,141413
+20201110,1338,16135,16140,16125,16125,160688
+20201110,1339,16125,16130,16110,16110,64794
+20201110,1340,16110,16120,16105,16115,118466
+20201110,1341,16115,16130,16115,16120,74231
+20201110,1342,16120,16120,16110,16115,41090
+20201110,1343,16110,16115,16090,16090,81263
+20201110,1344,16090,16100,16080,16085,241799
+20201110,1345,16085,16090,16075,16075,82141
+20201110,1346,16080,16095,16080,16090,43631
+20201110,1347,16090,16090,16080,16085,9698
+20201110,1348,16085,16090,16065,16065,66848
+20201110,1349,16065,16080,16060,16080,141860
+20201110,1350,16080,16085,16070,16080,33948
+20201110,1351,16075,16090,16075,16085,99022
+20201110,1352,16085,16100,16080,16090,150189
+20201110,1353,16085,16090,16075,16075,81051
+20201110,1354,16080,16080,16070,16070,84731
+20201110,1355,16070,16075,16060,16065,88408
+20201110,1356,16065,16075,16060,16065,33042
+20201110,1357,16065,16070,16050,16065,130790
+20201110,1358,16070,16075,16055,16060,52935
+20201110,1359,16060,16070,16055,16065,45083
+20201110,1400,16060,16080,16060,16075,80118
+20201110,1401,16075,16090,16075,16075,242999
+20201110,1402,16080,16095,16075,16090,151900
+20201110,1403,16095,16105,16090,16090,161065
+20201110,1404,16095,16100,16085,16095,97628
+20201110,1405,16090,16100,16090,16090,17976
+20201110,1406,16090,16090,16080,16090,147445
+20201110,1407,16090,16100,16090,16100,72418
+20201110,1408,16100,16115,16100,16115,235082
+20201110,1409,16115,16115,16100,16105,23622
+20201110,1410,16105,16115,16105,16105,40681
+20201110,1411,16110,16115,16105,16105,42136
+20201110,1412,16110,16115,16110,16115,54808
+20201110,1413,16115,16120,16100,16100,45600
+20201110,1414,16105,16125,16105,16120,177882
+20201110,1415,16120,16120,16115,16120,61002
+20201110,1416,16115,16130,16115,16120,237175
+20201110,1417,16125,16145,16120,16130,164840
+20201110,1418,16135,16135,16115,16120,140918
+20201110,1419,16120,16135,16120,16135,120672
+20201110,1420,16135,16145,16130,16130,131335
+20201110,1421,16130,16150,16130,16145,70313
+20201110,1422,16150,16155,16140,16145,178899
+20201110,1423,16145,16160,16145,16150,189084
+20201110,1424,16150,16160,16150,16155,67848
+20201110,1425,16155,16160,16150,16160,37391
+20201110,1426,16160,16185,16160,16170,393360
+20201110,1427,16170,16180,16155,16160,135384
+20201110,1428,16160,16190,16155,16185,339602
+20201110,1429,16185,16185,16165,16170,142282
+20201110,1430,16175,16180,16165,16175,84827
+20201110,1431,16175,16185,16165,16170,147839
+20201110,1432,16170,16170,16145,16150,191643
+20201110,1433,16150,16185,16150,16180,218421
+20201110,1434,16185,16185,16165,16170,159890
+20201110,1435,16170,16170,16155,16170,125694
+20201110,1436,16170,16180,16170,16175,287615
+20201110,1437,16180,16180,16155,16165,72001
+20201110,1438,16165,16170,16160,16160,19433
+20201110,1439,16160,16175,16155,16160,83915
+20201110,1440,16155,16160,16150,16155,97872
+20201110,1441,16150,16165,16150,16165,94177
+20201110,1442,16170,16185,16165,16180,154847
+20201110,1443,16175,16180,16160,16160,159371
+20201110,1444,16160,16175,16155,16170,203309
+20201110,1445,16170,16170,16155,16155,88217
+20201110,1446,16155,16165,16155,16160,342834
+20201110,1447,16160,16165,16155,16160,197355
+20201110,1448,16165,16165,16155,16160,106747
+20201110,1449,16160,16180,16160,16165,364634
+20201110,1450,16170,16180,16160,16165,145698
+20201110,1451,16160,16165,16145,16145,220270
+20201110,1452,16145,16150,16140,16150,59094
+20201110,1453,16150,16165,16145,16160,56353
+20201110,1454,16160,16160,16150,16155,30000
+20201110,1455,16155,16160,16150,16155,204593
+20201110,1456,16160,16165,16155,16160,174505
+20201110,1457,16155,16160,16150,16155,38729
+20201110,1458,16155,16170,16155,16160,137911
+20201110,1459,16160,16160,16145,16150,185284
+20201110,1500,16150,16165,16150,16165,93972
+20201110,1501,16165,16185,16160,16175,248117
+20201110,1502,16180,16180,16170,16175,45229
+20201110,1503,16170,16175,16160,16160,34361
+20201110,1504,16165,16170,16160,16170,75843
+20201110,1505,16165,16175,16165,16170,73849
+20201110,1506,16165,16170,16155,16160,62092
+20201110,1507,16155,16175,16155,16170,63261
+20201110,1508,16170,16170,16155,16155,38147
+20201110,1509,16160,16165,16155,16160,47469
+20201110,1510,16155,16170,16155,16160,99215
+20201110,1511,16160,16160,16150,16155,65945
+20201110,1512,16155,16160,16145,16145,93745
+20201110,1513,16145,16160,16140,16150,94348
+20201110,1514,16155,16160,16155,16155,17410
+20201110,1515,16155,16160,16150,16155,51574
+20201110,1516,16150,16160,16150,16155,20767
+20201110,1517,16150,16155,16140,16140,94626
+20201110,1518,16145,16145,16125,16125,86682
+20201110,1519,16125,16135,16125,16135,71968
+20201110,1520,16135,16140,16130,16140,146515
+20201110,1530,16140,16140,16140,16140,417140