dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/122630_20201123_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20201123,0901,17665,17690,17625,17645,1345614
20201123,0902,17645,17700,17645,17695,489911
20201123,0903,17695,17700,17640,17655,493644
20201123,0904,17655,17660,17620,17630,225276
20201123,0905,17630,17645,17615,17645,418760
20201123,0906,17640,17640,17595,17605,372104
20201123,0907,17605,17630,17590,17615,332203
20201123,0908,17620,17690,17615,17665,698797
20201123,0909,17665,17675,17655,17670,226906
20201123,0910,17670,17700,17665,17700,276542
20201123,0911,17695,17725,17690,17715,684473
20201123,0912,17710,17735,17705,17735,465973
20201123,0913,17730,17760,17730,17735,502929
20201123,0914,17735,17755,17725,17745,302447
20201123,0915,17750,17765,17750,17760,418080
20201123,0916,17760,17775,17750,17775,432908
20201123,0917,17770,17780,17760,17765,193218
20201123,0918,17760,17770,17745,17760,262421
20201123,0919,17765,17770,17750,17755,276591
20201123,0920,17755,17805,17750,17800,697275
20201123,0921,17800,17835,17795,17830,457199
20201123,0922,17835,17855,17825,17835,670326
20201123,0923,17835,17880,17830,17870,501868
20201123,0924,17870,17905,17865,17900,670527
20201123,0925,17900,17930,17895,17920,442875
20201123,0926,17920,17935,17890,17915,601688
20201123,0927,17915,17925,17900,17920,286989
20201123,0928,17925,17955,17920,17955,374275
20201123,0929,17955,17990,17950,17980,618176
20201123,0930,17985,17990,17960,17985,555509
20201123,0931,17985,17995,17975,17990,411935
20201123,0932,17990,18000,17980,18000,423665
20201123,0933,17995,17995,17975,17985,410134
20201123,0934,17985,18050,17985,18045,698025
20201123,0935,18035,18060,18035,18060,286214
20201123,0936,18060,18075,18055,18070,339399
20201123,0937,18065,18105,18065,18100,460125
20201123,0938,18100,18140,18090,18130,471030
20201123,0939,18130,18135,18075,18105,446516
20201123,0940,18100,18120,18085,18090,363505
20201123,0941,18090,18105,18075,18075,408890
20201123,0942,18080,18110,18070,18100,624401
20201123,0943,18100,18110,18075,18075,556951
20201123,0944,18075,18090,18060,18085,419633
20201123,0945,18085,18115,18080,18110,446904
20201123,0946,18110,18125,18100,18110,364478
20201123,0947,18115,18150,18110,18140,352686
20201123,0948,18140,18170,18140,18165,543080
20201123,0949,18165,18210,18165,18210,525454
20201123,0950,18210,18220,18170,18195,646950
20201123,0951,18195,18200,18150,18160,331090
20201123,0952,18160,18205,18160,18205,358936
20201123,0953,18200,18205,18175,18190,332654
20201123,0954,18185,18195,18170,18185,372134
20201123,0955,18185,18195,18155,18160,232167
20201123,0956,18160,18185,18155,18160,284083
20201123,0957,18155,18200,18155,18195,337325
20201123,0958,18200,18205,18185,18200,487099
20201123,0959,18205,18205,18160,18180,160967
20201123,1000,18180,18200,18170,18180,314417
20201123,1001,18180,18215,18170,18195,316381
20201123,1002,18190,18205,18175,18190,274367
20201123,1003,18190,18235,18190,18225,420328
20201123,1004,18225,18230,18205,18225,334599
20201123,1005,18230,18285,18225,18275,696875
20201123,1006,18270,18275,18240,18245,646848
20201123,1007,18245,18265,18245,18255,200523
20201123,1008,18255,18255,18240,18250,236727
20201123,1009,18245,18255,18230,18245,218275
20201123,1010,18245,18260,18230,18245,135534
20201123,1011,18245,18255,18230,18250,200195
20201123,1012,18245,18275,18245,18255,309354
20201123,1013,18260,18285,18255,18285,211040
20201123,1014,18280,18300,18280,18290,505220
20201123,1015,18290,18295,18275,18280,128890
20201123,1016,18275,18280,18260,18265,149112
20201123,1017,18265,18290,18255,18255,104117
20201123,1018,18255,18270,18255,18260,106397
20201123,1019,18265,18280,18255,18255,94426
20201123,1020,18255,18260,18230,18230,195867
20201123,1021,18230,18250,18225,18240,110099
20201123,1022,18240,18250,18230,18230,80891
20201123,1023,18230,18245,18230,18240,77009
20201123,1024,18240,18240,18230,18235,67536
20201123,1025,18235,18240,18210,18220,167032
20201123,1026,18215,18255,18210,18245,253540
20201123,1027,18250,18250,18230,18235,82956
20201123,1028,18235,18240,18225,18235,111465
20201123,1029,18235,18255,18235,18255,163293
20201123,1030,18255,18270,18250,18265,107992
20201123,1031,18265,18270,18225,18225,345352
20201123,1032,18230,18230,18210,18215,259523
20201123,1033,18220,18230,18210,18220,83457
20201123,1034,18215,18220,18205,18215,158727
20201123,1035,18215,18245,18215,18230,94556
20201123,1036,18230,18230,18205,18205,170169
20201123,1037,18210,18245,18200,18245,139574
20201123,1038,18245,18250,18230,18235,115831
20201123,1039,18235,18245,18230,18240,54831
20201123,1040,18245,18275,18240,18265,521339
20201123,1041,18270,18290,18260,18285,208168
20201123,1042,18280,18300,18280,18300,372115
20201123,1043,18295,18305,18275,18280,289511
20201123,1044,18280,18285,18265,18275,247698
20201123,1045,18270,18295,18265,18290,117875
20201123,1046,18295,18295,18275,18285,114450
20201123,1047,18290,18295,18265,18270,198659
20201123,1048,18275,18275,18255,18260,161461
20201123,1049,18260,18260,18245,18250,156794
20201123,1050,18245,18260,18235,18240,93354
20201123,1051,18245,18255,18230,18235,107090
20201123,1052,18235,18270,18230,18265,88621
20201123,1053,18260,18270,18250,18265,216931
20201123,1054,18265,18275,18260,18275,82120
20201123,1055,18270,18285,18270,18280,146584
20201123,1056,18285,18285,18275,18275,125437
20201123,1057,18275,18275,18260,18265,127590
20201123,1058,18260,18280,18260,18280,146233
20201123,1059,18280,18285,18275,18275,85226
20201123,1100,18280,18285,18260,18260,133128
20201123,1101,18265,18280,18260,18275,81586
20201123,1102,18275,18280,18270,18270,86868
20201123,1103,18270,18270,18250,18260,209735
20201123,1104,18260,18260,18235,18240,98261
20201123,1105,18235,18250,18225,18250,167393
20201123,1106,18250,18255,18240,18240,84604
20201123,1107,18245,18245,18230,18240,36795
20201123,1108,18240,18265,18235,18255,105484
20201123,1109,18260,18270,18255,18260,86564
20201123,1110,18260,18280,18260,18275,244462
20201123,1111,18270,18275,18260,18270,102916
20201123,1112,18265,18270,18245,18250,62241
20201123,1113,18250,18270,18250,18265,81346
20201123,1114,18260,18275,18260,18275,92378
20201123,1115,18275,18280,18265,18265,63508
20201123,1116,18265,18275,18260,18275,89499
20201123,1117,18275,18280,18245,18255,228762
20201123,1118,18255,18275,18255,18275,206703
20201123,1119,18270,18275,18255,18255,42600
20201123,1120,18255,18260,18250,18255,70808
20201123,1121,18255,18290,18255,18285,409157
20201123,1122,18285,18285,18275,18280,63218
20201123,1123,18280,18290,18280,18285,152863
20201123,1124,18290,18295,18280,18285,105143
20201123,1125,18290,18290,18285,18285,20718
20201123,1126,18290,18295,18280,18290,55711
20201123,1127,18295,18310,18290,18305,294931
20201123,1128,18305,18310,18295,18300,84778
20201123,1129,18300,18320,18300,18315,184185
20201123,1130,18320,18320,18305,18315,150565
20201123,1131,18315,18320,18305,18315,82220
20201123,1132,18310,18315,18285,18290,291588
20201123,1133,18290,18310,18290,18300,95345
20201123,1134,18305,18310,18300,18305,88916
20201123,1135,18300,18320,18300,18310,121103
20201123,1136,18310,18315,18305,18315,72439
20201123,1137,18315,18325,18310,18325,180726
20201123,1138,18320,18330,18320,18325,119894
20201123,1139,18325,18340,18325,18335,140414
20201123,1140,18335,18335,18320,18320,108965
20201123,1141,18325,18325,18300,18315,104418
20201123,1142,18310,18325,18310,18320,78581
20201123,1143,18320,18330,18310,18325,111653
20201123,1144,18325,18335,18325,18325,72751
20201123,1145,18330,18330,18320,18330,39628
20201123,1146,18325,18345,18325,18340,149621
20201123,1147,18340,18350,18330,18335,114837
20201123,1148,18340,18345,18335,18345,57600
20201123,1149,18345,18355,18345,18350,155507
20201123,1150,18355,18355,18345,18350,39814
20201123,1151,18350,18365,18350,18365,170980
20201123,1152,18365,18380,18360,18380,136983
20201123,1153,18380,18390,18375,18385,224335
20201123,1154,18385,18385,18365,18365,279887
20201123,1155,18365,18370,18355,18365,113471
20201123,1156,18360,18380,18360,18370,107253
20201123,1157,18370,18375,18365,18370,92600
20201123,1158,18370,18380,18360,18380,120521
20201123,1159,18380,18390,18375,18385,152608
20201123,1200,18385,18400,18385,18400,125133
20201123,1201,18400,18400,18375,18385,254958
20201123,1202,18385,18390,18375,18380,68807
20201123,1203,18380,18395,18380,18395,91174
20201123,1204,18395,18395,18375,18380,106346
20201123,1205,18380,18385,18375,18380,80466
20201123,1206,18380,18380,18370,18375,66433
20201123,1207,18380,18390,18375,18390,79059
20201123,1208,18385,18395,18385,18395,95193
20201123,1209,18385,18390,18380,18380,115105
20201123,1210,18380,18385,18375,18380,90736
20201123,1211,18380,18385,18360,18365,174601
20201123,1212,18365,18380,18365,18375,87524
20201123,1213,18375,18380,18365,18365,114338
20201123,1214,18365,18370,18355,18365,109094
20201123,1215,18365,18370,18360,18365,28972
20201123,1216,18370,18370,18360,18370,67944
20201123,1217,18365,18375,18360,18370,22778
20201123,1218,18370,18380,18370,18380,62305
20201123,1219,18380,18385,18375,18380,30954
20201123,1220,18375,18385,18370,18380,123061
20201123,1221,18380,18385,18370,18370,86820
20201123,1222,18370,18380,18365,18375,26498
20201123,1223,18375,18380,18370,18370,35849
20201123,1224,18370,18370,18355,18365,157055
20201123,1225,18365,18370,18355,18360,43120
20201123,1226,18360,18365,18355,18360,13183
20201123,1227,18355,18375,18355,18370,147738
20201123,1228,18375,18375,18355,18360,32759
20201123,1229,18365,18365,18350,18350,69445
20201123,1230,18350,18360,18335,18345,150236
20201123,1231,18340,18360,18335,18355,104890
20201123,1232,18360,18360,18350,18355,7233
20201123,1233,18350,18365,18350,18360,62862
20201123,1234,18365,18370,18360,18365,106776
20201123,1235,18370,18370,18360,18365,54304
20201123,1236,18360,18365,18345,18350,94998
20201123,1237,18355,18370,18350,18370,65187
20201123,1238,18370,18370,18360,18365,47644
20201123,1239,18365,18370,18360,18365,49134
20201123,1240,18365,18370,18360,18370,46351
20201123,1241,18365,18365,18345,18350,169627
20201123,1242,18355,18365,18350,18365,83870
20201123,1243,18365,18370,18365,18365,63560
20201123,1244,18360,18370,18360,18365,24126
20201123,1245,18365,18365,18350,18355,41916
20201123,1246,18355,18360,18345,18350,93158
20201123,1247,18350,18365,18350,18355,63068
20201123,1248,18355,18365,18355,18360,20280
20201123,1249,18360,18365,18355,18365,30919
20201123,1250,18365,18370,18355,18360,101686
20201123,1251,18355,18360,18355,18355,9022
20201123,1252,18355,18365,18345,18350,181974
20201123,1253,18350,18360,18350,18360,106099
20201123,1254,18360,18375,18360,18370,268705
20201123,1255,18370,18385,18370,18385,121555
20201123,1256,18385,18390,18375,18380,99141
20201123,1257,18380,18385,18370,18375,40319
20201123,1258,18370,18380,18370,18375,50111
20201123,1259,18380,18380,18370,18375,52973
20201123,1300,18375,18380,18365,18365,90314
20201123,1301,18365,18370,18360,18370,49389
20201123,1302,18370,18380,18365,18370,38190
20201123,1303,18365,18370,18355,18360,64995
20201123,1304,18360,18360,18345,18345,156312
20201123,1305,18345,18350,18335,18340,229633
20201123,1306,18335,18340,18330,18340,161623
20201123,1307,18335,18335,18320,18320,189756
20201123,1308,18320,18325,18310,18320,157707
20201123,1309,18320,18320,18305,18305,114970
20201123,1310,18305,18330,18305,18330,223849
20201123,1311,18330,18330,18305,18315,69556
20201123,1312,18310,18330,18310,18325,108694
20201123,1313,18330,18340,18325,18340,63065
20201123,1314,18340,18345,18335,18345,57550
20201123,1315,18340,18350,18340,18350,68493
20201123,1316,18345,18350,18340,18340,31552
20201123,1317,18340,18345,18330,18330,36627
20201123,1318,18330,18340,18330,18335,34417
20201123,1319,18335,18340,18325,18330,98694
20201123,1320,18330,18350,18320,18345,106752
20201123,1321,18345,18350,18340,18350,85235
20201123,1322,18350,18360,18350,18355,80757
20201123,1323,18355,18355,18335,18345,67035
20201123,1324,18345,18350,18330,18340,67283
20201123,1325,18340,18350,18335,18340,26814
20201123,1326,18340,18345,18330,18345,99660
20201123,1327,18345,18350,18340,18340,30504
20201123,1328,18345,18350,18335,18340,70232
20201123,1329,18340,18345,18330,18330,88528
20201123,1330,18335,18350,18330,18345,60983
20201123,1331,18345,18345,18340,18345,44308
20201123,1332,18345,18345,18335,18335,25085
20201123,1333,18335,18340,18330,18335,51341
20201123,1334,18335,18350,18335,18350,38472
20201123,1335,18345,18355,18345,18345,157846
20201123,1336,18345,18350,18335,18335,25253
20201123,1337,18335,18350,18335,18345,17135
20201123,1338,18345,18350,18335,18335,28155
20201123,1339,18335,18335,18330,18330,52044
20201123,1340,18335,18335,18320,18325,140588
20201123,1341,18325,18345,18325,18335,119969
20201123,1342,18335,18340,18325,18325,58929
20201123,1343,18330,18330,18325,18325,84513
20201123,1344,18325,18325,18310,18315,52975
20201123,1345,18320,18325,18305,18310,88350
20201123,1346,18305,18320,18305,18320,31038
20201123,1347,18315,18340,18315,18335,78551
20201123,1348,18340,18345,18335,18335,52346
20201123,1349,18340,18365,18340,18355,958042
20201123,1350,18355,18365,18350,18355,1294654
20201123,1351,18350,18355,18345,18350,135825
20201123,1352,18350,18365,18350,18360,234565
20201123,1353,18360,18365,18355,18355,37975
20201123,1354,18355,18360,18345,18350,70357
20201123,1355,18355,18360,18350,18360,9329
20201123,1356,18355,18360,18345,18345,48318
20201123,1357,18350,18355,18345,18355,104430
20201123,1358,18355,18375,18355,18375,240820
20201123,1359,18375,18390,18375,18380,432684
20201123,1400,18380,18390,18375,18385,304336
20201123,1401,18385,18385,18355,18375,186009
20201123,1402,18375,18380,18370,18375,94635
20201123,1403,18375,18375,18355,18360,113089
20201123,1404,18360,18375,18355,18370,129811
20201123,1405,18370,18375,18355,18360,105320
20201123,1406,18360,18365,18350,18355,63552
20201123,1407,18355,18365,18355,18360,41370
20201123,1408,18365,18370,18345,18355,171070
20201123,1409,18350,18355,18345,18345,39279
20201123,1410,18350,18355,18340,18340,45459
20201123,1411,18345,18360,18345,18350,150858
20201123,1412,18355,18365,18350,18365,82967
20201123,1413,18365,18365,18355,18355,84775
20201123,1414,18355,18370,18355,18365,54741
20201123,1415,18370,18380,18365,18380,103758
20201123,1416,18380,18385,18375,18375,191237
20201123,1417,18375,18380,18365,18375,56968
20201123,1418,18370,18380,18365,18375,36715
20201123,1419,18375,18380,18365,18370,33626
20201123,1420,18375,18380,18370,18370,20449
20201123,1421,18370,18375,18360,18370,50811
20201123,1422,18370,18370,18355,18360,54073
20201123,1423,18360,18360,18350,18355,35871
20201123,1424,18355,18365,18350,18360,14411
20201123,1425,18360,18370,18360,18365,49053
20201123,1426,18365,18370,18350,18350,60130
20201123,1427,18355,18355,18345,18355,111816
20201123,1428,18355,18355,18345,18350,54435
20201123,1429,18350,18355,18345,18350,30452
20201123,1430,18350,18360,18345,18355,55832
20201123,1431,18350,18350,18340,18345,72943
20201123,1432,18345,18350,18340,18345,68797
20201123,1433,18340,18355,18340,18350,19859
20201123,1434,18350,18355,18345,18355,26132
20201123,1435,18360,18360,18350,18355,35020
20201123,1436,18350,18355,18340,18345,52683
20201123,1437,18345,18350,18330,18335,135141
20201123,1438,18335,18340,18325,18335,35751
20201123,1439,18335,18350,18330,18345,33578
20201123,1440,18340,18360,18340,18355,99190
20201123,1441,18355,18355,18340,18340,77506
20201123,1442,18340,18345,18330,18330,47276
20201123,1443,18330,18345,18330,18330,48195
20201123,1444,18330,18340,18330,18330,14759
20201123,1445,18330,18340,18325,18335,44192
20201123,1446,18330,18355,18330,18355,132380
20201123,1447,18355,18365,18350,18360,262430
20201123,1448,18355,18360,18345,18355,66038
20201123,1449,18355,18365,18350,18350,219199
20201123,1450,18345,18355,18345,18350,115928
20201123,1451,18350,18355,18335,18340,73505
20201123,1452,18340,18365,18335,18360,126677
20201123,1453,18360,18370,18355,18365,93274
20201123,1454,18365,18365,18360,18360,24040
20201123,1455,18360,18370,18360,18360,180968
20201123,1456,18365,18365,18360,18365,90554
20201123,1457,18365,18370,18355,18360,36076
20201123,1458,18360,18370,18355,18365,55325
20201123,1459,18370,18375,18370,18370,64718
20201123,1500,18370,18375,18365,18370,35330
20201123,1501,18370,18370,18360,18365,64464
20201123,1502,18365,18370,18360,18365,153824
20201123,1503,18365,18370,18360,18365,155906
20201123,1504,18365,18370,18365,18365,37791
20201123,1505,18370,18380,18365,18375,173272
20201123,1506,18385,18395,18380,18390,216533
20201123,1507,18390,18390,18380,18385,123621
20201123,1508,18385,18395,18385,18395,127066
20201123,1509,18390,18395,18385,18385,29731
20201123,1510,18385,18395,18380,18385,123903
20201123,1511,18385,18390,18375,18385,128508
20201123,1512,18380,18385,18370,18370,49582
20201123,1513,18370,18380,18370,18370,19046
20201123,1514,18370,18375,18370,18370,27203
20201123,1515,18375,18375,18365,18365,17805
20201123,1516,18365,18370,18360,18370,47475
20201123,1517,18365,18380,18365,18380,122138
20201123,1518,18380,18380,18370,18370,89862
20201123,1519,18375,18375,18370,18370,101156
20201123,1520,18370,18375,18365,18370,177786
20201123,1530,18350,18350,18350,18350,720889
1 날짜 시간 시가 고가 저가 종가 거래량
2 20201123 0901 17665 17690 17625 17645 1345614
3 20201123 0902 17645 17700 17645 17695 489911
4 20201123 0903 17695 17700 17640 17655 493644
5 20201123 0904 17655 17660 17620 17630 225276
6 20201123 0905 17630 17645 17615 17645 418760
7 20201123 0906 17640 17640 17595 17605 372104
8 20201123 0907 17605 17630 17590 17615 332203
9 20201123 0908 17620 17690 17615 17665 698797
10 20201123 0909 17665 17675 17655 17670 226906
11 20201123 0910 17670 17700 17665 17700 276542
12 20201123 0911 17695 17725 17690 17715 684473
13 20201123 0912 17710 17735 17705 17735 465973
14 20201123 0913 17730 17760 17730 17735 502929
15 20201123 0914 17735 17755 17725 17745 302447
16 20201123 0915 17750 17765 17750 17760 418080
17 20201123 0916 17760 17775 17750 17775 432908
18 20201123 0917 17770 17780 17760 17765 193218
19 20201123 0918 17760 17770 17745 17760 262421
20 20201123 0919 17765 17770 17750 17755 276591
21 20201123 0920 17755 17805 17750 17800 697275
22 20201123 0921 17800 17835 17795 17830 457199
23 20201123 0922 17835 17855 17825 17835 670326
24 20201123 0923 17835 17880 17830 17870 501868
25 20201123 0924 17870 17905 17865 17900 670527
26 20201123 0925 17900 17930 17895 17920 442875
27 20201123 0926 17920 17935 17890 17915 601688
28 20201123 0927 17915 17925 17900 17920 286989
29 20201123 0928 17925 17955 17920 17955 374275
30 20201123 0929 17955 17990 17950 17980 618176
31 20201123 0930 17985 17990 17960 17985 555509
32 20201123 0931 17985 17995 17975 17990 411935
33 20201123 0932 17990 18000 17980 18000 423665
34 20201123 0933 17995 17995 17975 17985 410134
35 20201123 0934 17985 18050 17985 18045 698025
36 20201123 0935 18035 18060 18035 18060 286214
37 20201123 0936 18060 18075 18055 18070 339399
38 20201123 0937 18065 18105 18065 18100 460125
39 20201123 0938 18100 18140 18090 18130 471030
40 20201123 0939 18130 18135 18075 18105 446516
41 20201123 0940 18100 18120 18085 18090 363505
42 20201123 0941 18090 18105 18075 18075 408890
43 20201123 0942 18080 18110 18070 18100 624401
44 20201123 0943 18100 18110 18075 18075 556951
45 20201123 0944 18075 18090 18060 18085 419633
46 20201123 0945 18085 18115 18080 18110 446904
47 20201123 0946 18110 18125 18100 18110 364478
48 20201123 0947 18115 18150 18110 18140 352686
49 20201123 0948 18140 18170 18140 18165 543080
50 20201123 0949 18165 18210 18165 18210 525454
51 20201123 0950 18210 18220 18170 18195 646950
52 20201123 0951 18195 18200 18150 18160 331090
53 20201123 0952 18160 18205 18160 18205 358936
54 20201123 0953 18200 18205 18175 18190 332654
55 20201123 0954 18185 18195 18170 18185 372134
56 20201123 0955 18185 18195 18155 18160 232167
57 20201123 0956 18160 18185 18155 18160 284083
58 20201123 0957 18155 18200 18155 18195 337325
59 20201123 0958 18200 18205 18185 18200 487099
60 20201123 0959 18205 18205 18160 18180 160967
61 20201123 1000 18180 18200 18170 18180 314417
62 20201123 1001 18180 18215 18170 18195 316381
63 20201123 1002 18190 18205 18175 18190 274367
64 20201123 1003 18190 18235 18190 18225 420328
65 20201123 1004 18225 18230 18205 18225 334599
66 20201123 1005 18230 18285 18225 18275 696875
67 20201123 1006 18270 18275 18240 18245 646848
68 20201123 1007 18245 18265 18245 18255 200523
69 20201123 1008 18255 18255 18240 18250 236727
70 20201123 1009 18245 18255 18230 18245 218275
71 20201123 1010 18245 18260 18230 18245 135534
72 20201123 1011 18245 18255 18230 18250 200195
73 20201123 1012 18245 18275 18245 18255 309354
74 20201123 1013 18260 18285 18255 18285 211040
75 20201123 1014 18280 18300 18280 18290 505220
76 20201123 1015 18290 18295 18275 18280 128890
77 20201123 1016 18275 18280 18260 18265 149112
78 20201123 1017 18265 18290 18255 18255 104117
79 20201123 1018 18255 18270 18255 18260 106397
80 20201123 1019 18265 18280 18255 18255 94426
81 20201123 1020 18255 18260 18230 18230 195867
82 20201123 1021 18230 18250 18225 18240 110099
83 20201123 1022 18240 18250 18230 18230 80891
84 20201123 1023 18230 18245 18230 18240 77009
85 20201123 1024 18240 18240 18230 18235 67536
86 20201123 1025 18235 18240 18210 18220 167032
87 20201123 1026 18215 18255 18210 18245 253540
88 20201123 1027 18250 18250 18230 18235 82956
89 20201123 1028 18235 18240 18225 18235 111465
90 20201123 1029 18235 18255 18235 18255 163293
91 20201123 1030 18255 18270 18250 18265 107992
92 20201123 1031 18265 18270 18225 18225 345352
93 20201123 1032 18230 18230 18210 18215 259523
94 20201123 1033 18220 18230 18210 18220 83457
95 20201123 1034 18215 18220 18205 18215 158727
96 20201123 1035 18215 18245 18215 18230 94556
97 20201123 1036 18230 18230 18205 18205 170169
98 20201123 1037 18210 18245 18200 18245 139574
99 20201123 1038 18245 18250 18230 18235 115831
100 20201123 1039 18235 18245 18230 18240 54831
101 20201123 1040 18245 18275 18240 18265 521339
102 20201123 1041 18270 18290 18260 18285 208168
103 20201123 1042 18280 18300 18280 18300 372115
104 20201123 1043 18295 18305 18275 18280 289511
105 20201123 1044 18280 18285 18265 18275 247698
106 20201123 1045 18270 18295 18265 18290 117875
107 20201123 1046 18295 18295 18275 18285 114450
108 20201123 1047 18290 18295 18265 18270 198659
109 20201123 1048 18275 18275 18255 18260 161461
110 20201123 1049 18260 18260 18245 18250 156794
111 20201123 1050 18245 18260 18235 18240 93354
112 20201123 1051 18245 18255 18230 18235 107090
113 20201123 1052 18235 18270 18230 18265 88621
114 20201123 1053 18260 18270 18250 18265 216931
115 20201123 1054 18265 18275 18260 18275 82120
116 20201123 1055 18270 18285 18270 18280 146584
117 20201123 1056 18285 18285 18275 18275 125437
118 20201123 1057 18275 18275 18260 18265 127590
119 20201123 1058 18260 18280 18260 18280 146233
120 20201123 1059 18280 18285 18275 18275 85226
121 20201123 1100 18280 18285 18260 18260 133128
122 20201123 1101 18265 18280 18260 18275 81586
123 20201123 1102 18275 18280 18270 18270 86868
124 20201123 1103 18270 18270 18250 18260 209735
125 20201123 1104 18260 18260 18235 18240 98261
126 20201123 1105 18235 18250 18225 18250 167393
127 20201123 1106 18250 18255 18240 18240 84604
128 20201123 1107 18245 18245 18230 18240 36795
129 20201123 1108 18240 18265 18235 18255 105484
130 20201123 1109 18260 18270 18255 18260 86564
131 20201123 1110 18260 18280 18260 18275 244462
132 20201123 1111 18270 18275 18260 18270 102916
133 20201123 1112 18265 18270 18245 18250 62241
134 20201123 1113 18250 18270 18250 18265 81346
135 20201123 1114 18260 18275 18260 18275 92378
136 20201123 1115 18275 18280 18265 18265 63508
137 20201123 1116 18265 18275 18260 18275 89499
138 20201123 1117 18275 18280 18245 18255 228762
139 20201123 1118 18255 18275 18255 18275 206703
140 20201123 1119 18270 18275 18255 18255 42600
141 20201123 1120 18255 18260 18250 18255 70808
142 20201123 1121 18255 18290 18255 18285 409157
143 20201123 1122 18285 18285 18275 18280 63218
144 20201123 1123 18280 18290 18280 18285 152863
145 20201123 1124 18290 18295 18280 18285 105143
146 20201123 1125 18290 18290 18285 18285 20718
147 20201123 1126 18290 18295 18280 18290 55711
148 20201123 1127 18295 18310 18290 18305 294931
149 20201123 1128 18305 18310 18295 18300 84778
150 20201123 1129 18300 18320 18300 18315 184185
151 20201123 1130 18320 18320 18305 18315 150565
152 20201123 1131 18315 18320 18305 18315 82220
153 20201123 1132 18310 18315 18285 18290 291588
154 20201123 1133 18290 18310 18290 18300 95345
155 20201123 1134 18305 18310 18300 18305 88916
156 20201123 1135 18300 18320 18300 18310 121103
157 20201123 1136 18310 18315 18305 18315 72439
158 20201123 1137 18315 18325 18310 18325 180726
159 20201123 1138 18320 18330 18320 18325 119894
160 20201123 1139 18325 18340 18325 18335 140414
161 20201123 1140 18335 18335 18320 18320 108965
162 20201123 1141 18325 18325 18300 18315 104418
163 20201123 1142 18310 18325 18310 18320 78581
164 20201123 1143 18320 18330 18310 18325 111653
165 20201123 1144 18325 18335 18325 18325 72751
166 20201123 1145 18330 18330 18320 18330 39628
167 20201123 1146 18325 18345 18325 18340 149621
168 20201123 1147 18340 18350 18330 18335 114837
169 20201123 1148 18340 18345 18335 18345 57600
170 20201123 1149 18345 18355 18345 18350 155507
171 20201123 1150 18355 18355 18345 18350 39814
172 20201123 1151 18350 18365 18350 18365 170980
173 20201123 1152 18365 18380 18360 18380 136983
174 20201123 1153 18380 18390 18375 18385 224335
175 20201123 1154 18385 18385 18365 18365 279887
176 20201123 1155 18365 18370 18355 18365 113471
177 20201123 1156 18360 18380 18360 18370 107253
178 20201123 1157 18370 18375 18365 18370 92600
179 20201123 1158 18370 18380 18360 18380 120521
180 20201123 1159 18380 18390 18375 18385 152608
181 20201123 1200 18385 18400 18385 18400 125133
182 20201123 1201 18400 18400 18375 18385 254958
183 20201123 1202 18385 18390 18375 18380 68807
184 20201123 1203 18380 18395 18380 18395 91174
185 20201123 1204 18395 18395 18375 18380 106346
186 20201123 1205 18380 18385 18375 18380 80466
187 20201123 1206 18380 18380 18370 18375 66433
188 20201123 1207 18380 18390 18375 18390 79059
189 20201123 1208 18385 18395 18385 18395 95193
190 20201123 1209 18385 18390 18380 18380 115105
191 20201123 1210 18380 18385 18375 18380 90736
192 20201123 1211 18380 18385 18360 18365 174601
193 20201123 1212 18365 18380 18365 18375 87524
194 20201123 1213 18375 18380 18365 18365 114338
195 20201123 1214 18365 18370 18355 18365 109094
196 20201123 1215 18365 18370 18360 18365 28972
197 20201123 1216 18370 18370 18360 18370 67944
198 20201123 1217 18365 18375 18360 18370 22778
199 20201123 1218 18370 18380 18370 18380 62305
200 20201123 1219 18380 18385 18375 18380 30954
201 20201123 1220 18375 18385 18370 18380 123061
202 20201123 1221 18380 18385 18370 18370 86820
203 20201123 1222 18370 18380 18365 18375 26498
204 20201123 1223 18375 18380 18370 18370 35849
205 20201123 1224 18370 18370 18355 18365 157055
206 20201123 1225 18365 18370 18355 18360 43120
207 20201123 1226 18360 18365 18355 18360 13183
208 20201123 1227 18355 18375 18355 18370 147738
209 20201123 1228 18375 18375 18355 18360 32759
210 20201123 1229 18365 18365 18350 18350 69445
211 20201123 1230 18350 18360 18335 18345 150236
212 20201123 1231 18340 18360 18335 18355 104890
213 20201123 1232 18360 18360 18350 18355 7233
214 20201123 1233 18350 18365 18350 18360 62862
215 20201123 1234 18365 18370 18360 18365 106776
216 20201123 1235 18370 18370 18360 18365 54304
217 20201123 1236 18360 18365 18345 18350 94998
218 20201123 1237 18355 18370 18350 18370 65187
219 20201123 1238 18370 18370 18360 18365 47644
220 20201123 1239 18365 18370 18360 18365 49134
221 20201123 1240 18365 18370 18360 18370 46351
222 20201123 1241 18365 18365 18345 18350 169627
223 20201123 1242 18355 18365 18350 18365 83870
224 20201123 1243 18365 18370 18365 18365 63560
225 20201123 1244 18360 18370 18360 18365 24126
226 20201123 1245 18365 18365 18350 18355 41916
227 20201123 1246 18355 18360 18345 18350 93158
228 20201123 1247 18350 18365 18350 18355 63068
229 20201123 1248 18355 18365 18355 18360 20280
230 20201123 1249 18360 18365 18355 18365 30919
231 20201123 1250 18365 18370 18355 18360 101686
232 20201123 1251 18355 18360 18355 18355 9022
233 20201123 1252 18355 18365 18345 18350 181974
234 20201123 1253 18350 18360 18350 18360 106099
235 20201123 1254 18360 18375 18360 18370 268705
236 20201123 1255 18370 18385 18370 18385 121555
237 20201123 1256 18385 18390 18375 18380 99141
238 20201123 1257 18380 18385 18370 18375 40319
239 20201123 1258 18370 18380 18370 18375 50111
240 20201123 1259 18380 18380 18370 18375 52973
241 20201123 1300 18375 18380 18365 18365 90314
242 20201123 1301 18365 18370 18360 18370 49389
243 20201123 1302 18370 18380 18365 18370 38190
244 20201123 1303 18365 18370 18355 18360 64995
245 20201123 1304 18360 18360 18345 18345 156312
246 20201123 1305 18345 18350 18335 18340 229633
247 20201123 1306 18335 18340 18330 18340 161623
248 20201123 1307 18335 18335 18320 18320 189756
249 20201123 1308 18320 18325 18310 18320 157707
250 20201123 1309 18320 18320 18305 18305 114970
251 20201123 1310 18305 18330 18305 18330 223849
252 20201123 1311 18330 18330 18305 18315 69556
253 20201123 1312 18310 18330 18310 18325 108694
254 20201123 1313 18330 18340 18325 18340 63065
255 20201123 1314 18340 18345 18335 18345 57550
256 20201123 1315 18340 18350 18340 18350 68493
257 20201123 1316 18345 18350 18340 18340 31552
258 20201123 1317 18340 18345 18330 18330 36627
259 20201123 1318 18330 18340 18330 18335 34417
260 20201123 1319 18335 18340 18325 18330 98694
261 20201123 1320 18330 18350 18320 18345 106752
262 20201123 1321 18345 18350 18340 18350 85235
263 20201123 1322 18350 18360 18350 18355 80757
264 20201123 1323 18355 18355 18335 18345 67035
265 20201123 1324 18345 18350 18330 18340 67283
266 20201123 1325 18340 18350 18335 18340 26814
267 20201123 1326 18340 18345 18330 18345 99660
268 20201123 1327 18345 18350 18340 18340 30504
269 20201123 1328 18345 18350 18335 18340 70232
270 20201123 1329 18340 18345 18330 18330 88528
271 20201123 1330 18335 18350 18330 18345 60983
272 20201123 1331 18345 18345 18340 18345 44308
273 20201123 1332 18345 18345 18335 18335 25085
274 20201123 1333 18335 18340 18330 18335 51341
275 20201123 1334 18335 18350 18335 18350 38472
276 20201123 1335 18345 18355 18345 18345 157846
277 20201123 1336 18345 18350 18335 18335 25253
278 20201123 1337 18335 18350 18335 18345 17135
279 20201123 1338 18345 18350 18335 18335 28155
280 20201123 1339 18335 18335 18330 18330 52044
281 20201123 1340 18335 18335 18320 18325 140588
282 20201123 1341 18325 18345 18325 18335 119969
283 20201123 1342 18335 18340 18325 18325 58929
284 20201123 1343 18330 18330 18325 18325 84513
285 20201123 1344 18325 18325 18310 18315 52975
286 20201123 1345 18320 18325 18305 18310 88350
287 20201123 1346 18305 18320 18305 18320 31038
288 20201123 1347 18315 18340 18315 18335 78551
289 20201123 1348 18340 18345 18335 18335 52346
290 20201123 1349 18340 18365 18340 18355 958042
291 20201123 1350 18355 18365 18350 18355 1294654
292 20201123 1351 18350 18355 18345 18350 135825
293 20201123 1352 18350 18365 18350 18360 234565
294 20201123 1353 18360 18365 18355 18355 37975
295 20201123 1354 18355 18360 18345 18350 70357
296 20201123 1355 18355 18360 18350 18360 9329
297 20201123 1356 18355 18360 18345 18345 48318
298 20201123 1357 18350 18355 18345 18355 104430
299 20201123 1358 18355 18375 18355 18375 240820
300 20201123 1359 18375 18390 18375 18380 432684
301 20201123 1400 18380 18390 18375 18385 304336
302 20201123 1401 18385 18385 18355 18375 186009
303 20201123 1402 18375 18380 18370 18375 94635
304 20201123 1403 18375 18375 18355 18360 113089
305 20201123 1404 18360 18375 18355 18370 129811
306 20201123 1405 18370 18375 18355 18360 105320
307 20201123 1406 18360 18365 18350 18355 63552
308 20201123 1407 18355 18365 18355 18360 41370
309 20201123 1408 18365 18370 18345 18355 171070
310 20201123 1409 18350 18355 18345 18345 39279
311 20201123 1410 18350 18355 18340 18340 45459
312 20201123 1411 18345 18360 18345 18350 150858
313 20201123 1412 18355 18365 18350 18365 82967
314 20201123 1413 18365 18365 18355 18355 84775
315 20201123 1414 18355 18370 18355 18365 54741
316 20201123 1415 18370 18380 18365 18380 103758
317 20201123 1416 18380 18385 18375 18375 191237
318 20201123 1417 18375 18380 18365 18375 56968
319 20201123 1418 18370 18380 18365 18375 36715
320 20201123 1419 18375 18380 18365 18370 33626
321 20201123 1420 18375 18380 18370 18370 20449
322 20201123 1421 18370 18375 18360 18370 50811
323 20201123 1422 18370 18370 18355 18360 54073
324 20201123 1423 18360 18360 18350 18355 35871
325 20201123 1424 18355 18365 18350 18360 14411
326 20201123 1425 18360 18370 18360 18365 49053
327 20201123 1426 18365 18370 18350 18350 60130
328 20201123 1427 18355 18355 18345 18355 111816
329 20201123 1428 18355 18355 18345 18350 54435
330 20201123 1429 18350 18355 18345 18350 30452
331 20201123 1430 18350 18360 18345 18355 55832
332 20201123 1431 18350 18350 18340 18345 72943
333 20201123 1432 18345 18350 18340 18345 68797
334 20201123 1433 18340 18355 18340 18350 19859
335 20201123 1434 18350 18355 18345 18355 26132
336 20201123 1435 18360 18360 18350 18355 35020
337 20201123 1436 18350 18355 18340 18345 52683
338 20201123 1437 18345 18350 18330 18335 135141
339 20201123 1438 18335 18340 18325 18335 35751
340 20201123 1439 18335 18350 18330 18345 33578
341 20201123 1440 18340 18360 18340 18355 99190
342 20201123 1441 18355 18355 18340 18340 77506
343 20201123 1442 18340 18345 18330 18330 47276
344 20201123 1443 18330 18345 18330 18330 48195
345 20201123 1444 18330 18340 18330 18330 14759
346 20201123 1445 18330 18340 18325 18335 44192
347 20201123 1446 18330 18355 18330 18355 132380
348 20201123 1447 18355 18365 18350 18360 262430
349 20201123 1448 18355 18360 18345 18355 66038
350 20201123 1449 18355 18365 18350 18350 219199
351 20201123 1450 18345 18355 18345 18350 115928
352 20201123 1451 18350 18355 18335 18340 73505
353 20201123 1452 18340 18365 18335 18360 126677
354 20201123 1453 18360 18370 18355 18365 93274
355 20201123 1454 18365 18365 18360 18360 24040
356 20201123 1455 18360 18370 18360 18360 180968
357 20201123 1456 18365 18365 18360 18365 90554
358 20201123 1457 18365 18370 18355 18360 36076
359 20201123 1458 18360 18370 18355 18365 55325
360 20201123 1459 18370 18375 18370 18370 64718
361 20201123 1500 18370 18375 18365 18370 35330
362 20201123 1501 18370 18370 18360 18365 64464
363 20201123 1502 18365 18370 18360 18365 153824
364 20201123 1503 18365 18370 18360 18365 155906
365 20201123 1504 18365 18370 18365 18365 37791
366 20201123 1505 18370 18380 18365 18375 173272
367 20201123 1506 18385 18395 18380 18390 216533
368 20201123 1507 18390 18390 18380 18385 123621
369 20201123 1508 18385 18395 18385 18395 127066
370 20201123 1509 18390 18395 18385 18385 29731
371 20201123 1510 18385 18395 18380 18385 123903
372 20201123 1511 18385 18390 18375 18385 128508
373 20201123 1512 18380 18385 18370 18370 49582
374 20201123 1513 18370 18380 18370 18370 19046
375 20201123 1514 18370 18375 18370 18370 27203
376 20201123 1515 18375 18375 18365 18365 17805
377 20201123 1516 18365 18370 18360 18370 47475
378 20201123 1517 18365 18380 18365 18380 122138
379 20201123 1518 18380 18380 18370 18370 89862
380 20201123 1519 18375 18375 18370 18370 101156
381 20201123 1520 18370 18375 18365 18370 177786
382 20201123 1530 18350 18350 18350 18350 720889