init

resources/122630_20201125_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201125,0901,18830,18865,18810,18840,1549459
+20201125,0902,18845,18945,18845,18905,1131123
+20201125,0903,18900,18950,18900,18940,644331
+20201125,0904,18940,18950,18920,18945,601154
+20201125,0905,18945,18960,18890,18915,532683
+20201125,0906,18910,18930,18875,18925,604849
+20201125,0907,18925,18960,18905,18915,681023
+20201125,0908,18905,18950,18900,18940,614950
+20201125,0909,18945,18950,18920,18930,334386
+20201125,0910,18925,18940,18870,18890,582016
+20201125,0911,18890,18955,18875,18950,633911
+20201125,0912,18950,18955,18890,18890,684714
+20201125,0913,18895,18915,18885,18895,335697
+20201125,0914,18895,18905,18855,18860,456329
+20201125,0915,18865,18870,18820,18820,597530
+20201125,0916,18825,18860,18810,18840,695139
+20201125,0917,18840,18870,18825,18870,430912
+20201125,0918,18865,18890,18860,18880,456948
+20201125,0919,18880,18930,18870,18920,566124
+20201125,0920,18920,18940,18915,18925,438227
+20201125,0921,18925,18925,18850,18870,771799
+20201125,0922,18870,18885,18860,18875,495326
+20201125,0923,18875,18900,18855,18865,410040
+20201125,0924,18865,18880,18860,18875,230442
+20201125,0925,18875,18900,18850,18855,311667
+20201125,0926,18860,18865,18835,18845,220129
+20201125,0927,18845,18855,18840,18845,143678
+20201125,0928,18840,18850,18835,18845,147996
+20201125,0929,18840,18875,18835,18855,290535
+20201125,0930,18855,18860,18835,18835,152660
+20201125,0931,18840,18865,18830,18835,201532
+20201125,0932,18835,18875,18830,18850,268581
+20201125,0933,18845,18875,18845,18865,255675
+20201125,0934,18860,18895,18860,18885,399982
+20201125,0935,18890,18890,18845,18855,213163
+20201125,0936,18855,18865,18840,18850,293908
+20201125,0937,18855,18860,18835,18850,174904
+20201125,0938,18850,18850,18835,18840,181580
+20201125,0939,18840,18840,18820,18825,350552
+20201125,0940,18830,18850,18820,18840,204988
+20201125,0941,18840,18855,18835,18845,161243
+20201125,0942,18845,18875,18830,18835,522381
+20201125,0943,18830,18835,18820,18830,330309
+20201125,0944,18830,18835,18815,18820,182516
+20201125,0945,18820,18830,18815,18820,144130
+20201125,0946,18820,18845,18820,18845,191144
+20201125,0947,18840,18845,18820,18835,343288
+20201125,0948,18835,18840,18820,18825,178316
+20201125,0949,18825,18850,18820,18840,178776
+20201125,0950,18840,18860,18830,18855,227605
+20201125,0951,18855,18860,18825,18830,280529
+20201125,0952,18830,18835,18820,18830,202894
+20201125,0953,18825,18830,18805,18810,373560
+20201125,0954,18810,18815,18800,18805,68000
+20201125,0955,18805,18815,18775,18775,369483
+20201125,0956,18785,18790,18750,18775,384645
+20201125,0957,18775,18790,18765,18770,144968
+20201125,0958,18770,18780,18755,18765,127568
+20201125,0959,18765,18800,18760,18795,107259
+20201125,1000,18795,18795,18765,18765,168715
+20201125,1001,18765,18785,18755,18755,221177
+20201125,1002,18755,18765,18745,18765,138876
+20201125,1003,18765,18770,18730,18735,265932
+20201125,1004,18740,18745,18730,18740,197138
+20201125,1005,18740,18740,18720,18740,260539
+20201125,1006,18740,18765,18725,18755,152717
+20201125,1007,18760,18800,18755,18790,302538
+20201125,1008,18795,18795,18775,18790,108572
+20201125,1009,18795,18815,18785,18800,204872
+20201125,1010,18800,18810,18800,18805,185930
+20201125,1011,18810,18850,18800,18845,366488
+20201125,1012,18845,18855,18835,18840,344820
+20201125,1013,18840,18845,18835,18845,51071
+20201125,1014,18850,18865,18845,18860,277508
+20201125,1015,18855,18860,18835,18845,285880
+20201125,1016,18850,18850,18815,18825,143808
+20201125,1017,18830,18855,18830,18850,209242
+20201125,1018,18850,18850,18835,18850,92559
+20201125,1019,18850,18860,18845,18860,177894
+20201125,1020,18855,18880,18855,18875,203820
+20201125,1021,18875,18885,18855,18860,229632
+20201125,1022,18865,18885,18860,18880,286896
+20201125,1023,18880,18885,18870,18880,127529
+20201125,1024,18880,18885,18860,18865,140563
+20201125,1025,18865,18875,18860,18860,250943
+20201125,1026,18865,18865,18850,18855,113681
+20201125,1027,18855,18875,18855,18860,190181
+20201125,1028,18865,18880,18860,18875,163309
+20201125,1029,18875,18880,18865,18865,74294
+20201125,1030,18865,18870,18855,18865,142718
+20201125,1031,18865,18870,18855,18860,161401
+20201125,1032,18860,18870,18840,18840,202324
+20201125,1033,18845,18845,18825,18830,122106
+20201125,1034,18830,18835,18820,18825,51680
+20201125,1035,18825,18840,18820,18840,152484
+20201125,1036,18840,18875,18840,18855,183424
+20201125,1037,18860,18865,18840,18845,113471
+20201125,1038,18845,18870,18845,18870,113338
+20201125,1039,18865,18870,18835,18840,65915
+20201125,1040,18840,18860,18840,18860,147960
+20201125,1041,18865,18865,18850,18850,142960
+20201125,1042,18850,18855,18835,18840,155720
+20201125,1043,18845,18865,18840,18860,190436
+20201125,1044,18850,18865,18845,18855,113114
+20201125,1045,18855,18875,18850,18865,271419
+20201125,1046,18865,18875,18850,18850,179648
+20201125,1047,18850,18870,18845,18860,189624
+20201125,1048,18860,18865,18850,18850,69021
+20201125,1049,18850,18865,18845,18850,95536
+20201125,1050,18850,18855,18835,18840,191315
+20201125,1051,18840,18850,18835,18850,94021
+20201125,1052,18845,18850,18825,18830,145991
+20201125,1053,18830,18840,18830,18835,53803
+20201125,1054,18835,18840,18825,18840,126566
+20201125,1055,18835,18840,18830,18830,14560
+20201125,1056,18830,18830,18815,18815,140357
+20201125,1057,18815,18820,18810,18810,169042
+20201125,1058,18805,18810,18795,18800,189605
+20201125,1059,18800,18815,18795,18810,74850
+20201125,1100,18810,18810,18795,18800,83190
+20201125,1101,18800,18825,18795,18820,54054
+20201125,1102,18820,18820,18800,18800,84979
+20201125,1103,18805,18815,18800,18810,23915
+20201125,1104,18810,18825,18800,18815,93888
+20201125,1105,18815,18820,18805,18805,26559
+20201125,1106,18805,18810,18790,18795,266843
+20201125,1107,18795,18795,18780,18795,261146
+20201125,1108,18795,18800,18785,18785,68382
+20201125,1109,18785,18800,18780,18795,45303
+20201125,1110,18795,18830,18790,18825,155640
+20201125,1111,18825,18840,18825,18835,177661
+20201125,1112,18840,18840,18830,18840,65456
+20201125,1113,18835,18840,18825,18825,43249
+20201125,1114,18825,18825,18815,18820,61310
+20201125,1115,18820,18825,18800,18805,66579
+20201125,1116,18805,18820,18800,18820,38924
+20201125,1117,18820,18830,18810,18830,132516
+20201125,1118,18830,18840,18825,18830,102759
+20201125,1119,18830,18850,18830,18845,160970
+20201125,1120,18845,18855,18840,18845,135003
+20201125,1121,18845,18870,18840,18870,433196
+20201125,1122,18865,18875,18860,18865,185890
+20201125,1123,18870,18870,18860,18865,45883
+20201125,1124,18865,18875,18860,18870,137889
+20201125,1125,18875,18880,18865,18865,170234
+20201125,1126,18870,18870,18855,18865,140043
+20201125,1127,18865,18865,18845,18850,150769
+20201125,1128,18850,18850,18835,18845,123553
+20201125,1129,18845,18850,18835,18840,81314
+20201125,1130,18845,18850,18835,18840,12042
+20201125,1131,18835,18855,18835,18855,96346
+20201125,1132,18850,18870,18850,18865,144362
+20201125,1133,18865,18875,18860,18870,65856
+20201125,1134,18870,18870,18860,18860,328482
+20201125,1135,18865,18875,18860,18865,101055
+20201125,1136,18860,18875,18855,18875,294553
+20201125,1137,18875,18885,18875,18880,261680
+20201125,1138,18880,18885,18870,18875,73348
+20201125,1139,18875,18885,18865,18870,142539
+20201125,1140,18870,18870,18865,18870,65636
+20201125,1141,18870,18880,18860,18880,89171
+20201125,1142,18880,18880,18875,18875,71788
+20201125,1143,18880,18885,18875,18880,28077
+20201125,1144,18880,18885,18875,18885,107487
+20201125,1145,18885,18900,18885,18900,310430
+20201125,1146,18900,18900,18875,18880,192110
+20201125,1147,18880,18890,18870,18890,132475
+20201125,1148,18890,18895,18885,18890,116716
+20201125,1149,18890,18900,18890,18895,78548
+20201125,1150,18890,18900,18890,18895,23456
+20201125,1151,18895,18915,18895,18905,276320
+20201125,1152,18905,18905,18885,18890,58951
+20201125,1153,18885,18900,18880,18895,86103
+20201125,1154,18895,18895,18870,18880,153998
+20201125,1155,18880,18890,18865,18865,97396
+20201125,1156,18870,18885,18860,18875,61244
+20201125,1157,18875,18880,18870,18880,122869
+20201125,1158,18875,18880,18860,18870,58679
+20201125,1159,18875,18875,18860,18865,9745
+20201125,1200,18865,18875,18860,18875,30938
+20201125,1201,18875,18875,18860,18865,15534
+20201125,1202,18865,18885,18860,18870,48293
+20201125,1203,18875,18885,18865,18875,45036
+20201125,1204,18880,18890,18880,18880,14333
+20201125,1205,18880,18880,18860,18865,524123
+20201125,1206,18865,18870,18840,18845,181924
+20201125,1207,18845,18855,18845,18845,24534
+20201125,1208,18840,18855,18840,18840,28061
+20201125,1209,18840,18855,18840,18855,58332
+20201125,1210,18850,18870,18845,18860,38053
+20201125,1211,18860,18875,18855,18870,74339
+20201125,1212,18870,18880,18865,18880,151098
+20201125,1213,18880,18885,18875,18880,156351
+20201125,1214,18880,18890,18880,18885,51499
+20201125,1215,18885,18885,18875,18875,8743
+20201125,1216,18875,18885,18875,18875,37664
+20201125,1217,18870,18875,18850,18855,80217
+20201125,1218,18860,18865,18855,18860,35737
+20201125,1219,18855,18860,18850,18850,72309
+20201125,1220,18850,18855,18835,18840,80997
+20201125,1221,18835,18850,18825,18845,106707
+20201125,1222,18850,18860,18845,18855,100111
+20201125,1223,18850,18860,18850,18855,26899
+20201125,1224,18855,18855,18840,18845,23195
+20201125,1225,18845,18850,18840,18845,60392
+20201125,1226,18850,18860,18845,18855,75043
+20201125,1227,18855,18860,18855,18855,25450
+20201125,1228,18855,18855,18835,18835,95966
+20201125,1229,18840,18845,18830,18835,107656
+20201125,1230,18835,18840,18830,18835,43901
+20201125,1231,18835,18845,18835,18840,14183
+20201125,1232,18840,18845,18835,18840,65456
+20201125,1233,18840,18840,18825,18830,102392
+20201125,1234,18830,18840,18830,18835,61613
+20201125,1235,18830,18840,18825,18830,23892
+20201125,1236,18825,18830,18810,18820,121013
+20201125,1237,18820,18820,18815,18820,44725
+20201125,1238,18820,18825,18810,18810,153893
+20201125,1239,18805,18820,18800,18815,180688
+20201125,1240,18815,18825,18810,18820,25985
+20201125,1241,18825,18825,18810,18815,64808
+20201125,1242,18820,18820,18795,18800,125300
+20201125,1243,18800,18800,18780,18790,139049
+20201125,1244,18790,18795,18780,18785,67392
+20201125,1245,18785,18795,18775,18795,48803
+20201125,1246,18790,18800,18780,18795,137396
+20201125,1247,18795,18805,18780,18780,85725
+20201125,1248,18780,18800,18775,18790,86767
+20201125,1249,18800,18805,18790,18800,57949
+20201125,1250,18800,18805,18795,18805,71933
+20201125,1251,18805,18805,18785,18790,44248
+20201125,1252,18790,18800,18785,18785,58261
+20201125,1253,18785,18785,18770,18775,89023
+20201125,1254,18775,18780,18770,18770,16000
+20201125,1255,18770,18785,18765,18785,153721
+20201125,1256,18785,18795,18780,18790,86750
+20201125,1257,18790,18790,18775,18780,36248
+20201125,1258,18785,18785,18770,18775,34920
+20201125,1259,18775,18800,18765,18800,188718
+20201125,1300,18800,18805,18795,18805,77935
+20201125,1301,18805,18805,18790,18800,81022
+20201125,1302,18800,18810,18790,18790,133494
+20201125,1303,18795,18795,18780,18780,134837
+20201125,1304,18780,18780,18765,18770,93335
+20201125,1305,18770,18780,18765,18780,42937
+20201125,1306,18780,18780,18765,18770,51943
+20201125,1307,18770,18785,18770,18780,40130
+20201125,1308,18780,18800,18780,18795,113053
+20201125,1309,18795,18795,18780,18785,41837
+20201125,1310,18785,18785,18770,18780,64186
+20201125,1311,18780,18780,18770,18775,92252
+20201125,1312,18775,18780,18755,18780,267347
+20201125,1313,18780,18795,18780,18790,113435
+20201125,1314,18790,18795,18785,18785,64276
+20201125,1315,18785,18785,18775,18785,30385
+20201125,1316,18785,18805,18785,18805,200292
+20201125,1317,18805,18815,18800,18815,105551
+20201125,1318,18810,18815,18805,18810,53925
+20201125,1319,18810,18815,18800,18810,111370
+20201125,1320,18810,18815,18795,18805,63116
+20201125,1321,18805,18805,18795,18805,24652
+20201125,1322,18800,18805,18800,18800,27375
+20201125,1323,18800,18805,18785,18785,112788
+20201125,1324,18785,18800,18780,18800,23664
+20201125,1325,18800,18800,18785,18790,25884
+20201125,1326,18790,18790,18780,18780,91234
+20201125,1327,18780,18785,18775,18775,145025
+20201125,1328,18775,18775,18765,18775,91867
+20201125,1329,18770,18785,18770,18780,78345
+20201125,1330,18780,18785,18765,18765,88076
+20201125,1331,18760,18765,18735,18735,226195
+20201125,1332,18735,18765,18730,18760,232474
+20201125,1333,18760,18775,18755,18770,54389
+20201125,1334,18770,18775,18745,18755,86534
+20201125,1335,18750,18750,18720,18725,165647
+20201125,1336,18725,18740,18720,18735,92143
+20201125,1337,18735,18735,18705,18710,184013
+20201125,1338,18705,18705,18685,18690,347655
+20201125,1339,18685,18700,18680,18690,191485
+20201125,1340,18690,18715,18680,18685,342262
+20201125,1341,18690,18690,18660,18670,229217
+20201125,1342,18675,18685,18670,18685,179702
+20201125,1343,18685,18710,18680,18695,273903
+20201125,1344,18695,18715,18690,18715,342113
+20201125,1345,18715,18715,18685,18685,169521
+20201125,1346,18690,18710,18680,18710,91544
+20201125,1347,18710,18715,18685,18695,93919
+20201125,1348,18695,18695,18675,18680,101396
+20201125,1349,18675,18685,18670,18670,122428
+20201125,1350,18670,18680,18665,18670,110104
+20201125,1351,18670,18680,18645,18670,138234
+20201125,1352,18670,18670,18640,18645,189023
+20201125,1353,18640,18645,18625,18640,230197
+20201125,1354,18640,18645,18610,18615,218120
+20201125,1355,18615,18615,18585,18590,372072
+20201125,1356,18595,18605,18575,18585,192939
+20201125,1357,18585,18605,18575,18605,369017
+20201125,1358,18600,18605,18585,18590,90130
+20201125,1359,18590,18590,18565,18565,130923
+20201125,1400,18570,18575,18540,18550,293691
+20201125,1401,18550,18565,18545,18560,261595
+20201125,1402,18560,18595,18560,18585,188355
+20201125,1403,18585,18585,18555,18560,119214
+20201125,1404,18560,18565,18550,18565,74540
+20201125,1405,18560,18570,18530,18530,207906
+20201125,1406,18530,18550,18510,18515,346247
+20201125,1407,18515,18515,18440,18475,777662
+20201125,1408,18470,18495,18470,18480,660767
+20201125,1409,18480,18480,18445,18455,296892
+20201125,1410,18455,18470,18435,18435,432652
+20201125,1411,18435,18470,18430,18465,299136
+20201125,1412,18465,18490,18465,18485,227024
+20201125,1413,18485,18495,18475,18480,309300
+20201125,1414,18480,18485,18445,18455,365697
+20201125,1415,18450,18455,18420,18430,155011
+20201125,1416,18430,18435,18345,18365,434023
+20201125,1417,18365,18400,18350,18370,424338
+20201125,1418,18370,18385,18330,18330,325089
+20201125,1419,18330,18355,18320,18325,894164
+20201125,1420,18320,18335,18285,18285,510091
+20201125,1421,18290,18300,18245,18265,822787
+20201125,1422,18260,18270,18225,18230,621300
+20201125,1423,18230,18235,18190,18195,540067
+20201125,1424,18195,18300,18185,18300,659257
+20201125,1425,18300,18355,18290,18345,799168
+20201125,1426,18350,18360,18320,18340,581056
+20201125,1427,18345,18350,18325,18350,696500
+20201125,1428,18350,18350,18305,18310,399212
+20201125,1429,18315,18315,18255,18265,408194
+20201125,1430,18270,18315,18270,18300,716048
+20201125,1431,18300,18310,18265,18270,440155
+20201125,1432,18270,18300,18260,18280,287989
+20201125,1433,18275,18275,18235,18260,213267
+20201125,1434,18265,18300,18250,18300,285248
+20201125,1435,18300,18350,18285,18345,469759
+20201125,1436,18350,18415,18345,18415,576399
+20201125,1437,18420,18430,18380,18400,552937
+20201125,1438,18395,18435,18395,18435,336612
+20201125,1439,18435,18445,18410,18440,465278
+20201125,1440,18440,18460,18410,18435,441956
+20201125,1441,18425,18455,18420,18450,249127
+20201125,1442,18450,18475,18440,18470,293909
+20201125,1443,18470,18470,18445,18455,433555
+20201125,1444,18455,18485,18450,18480,266819
+20201125,1445,18475,18475,18425,18425,334352
+20201125,1446,18430,18435,18405,18410,323127
+20201125,1447,18405,18415,18380,18390,382957
+20201125,1448,18390,18410,18380,18405,171439
+20201125,1449,18410,18430,18405,18420,256280
+20201125,1450,18425,18455,18425,18450,354538
+20201125,1451,18445,18480,18440,18480,304632
+20201125,1452,18480,18500,18470,18475,374517
+20201125,1453,18475,18485,18445,18450,219610
+20201125,1454,18450,18450,18430,18430,299024
+20201125,1455,18425,18430,18395,18415,281076
+20201125,1456,18410,18455,18410,18430,327147
+20201125,1457,18425,18435,18400,18425,284445
+20201125,1458,18425,18430,18405,18405,349004
+20201125,1459,18405,18415,18395,18395,230934
+20201125,1500,18390,18420,18385,18415,175971
+20201125,1501,18415,18445,18415,18440,465940
+20201125,1502,18440,18455,18420,18455,510342
+20201125,1503,18450,18465,18395,18400,220249
+20201125,1504,18400,18415,18395,18395,261433
+20201125,1505,18400,18400,18370,18375,221412
+20201125,1506,18375,18425,18375,18415,186611
+20201125,1507,18420,18425,18395,18405,96478
+20201125,1508,18410,18415,18390,18400,82368
+20201125,1509,18400,18425,18395,18420,190851
+20201125,1510,18420,18430,18410,18420,198480
+20201125,1511,18420,18450,18415,18435,196654
+20201125,1512,18435,18445,18415,18415,178384
+20201125,1513,18420,18445,18420,18435,128879
+20201125,1514,18435,18440,18425,18430,104225
+20201125,1515,18435,18435,18415,18415,91007
+20201125,1516,18415,18430,18410,18420,101177
+20201125,1517,18420,18445,18420,18440,89539
+20201125,1518,18435,18440,18410,18415,103251
+20201125,1519,18410,18415,18390,18390,119691
+20201125,1520,18395,18415,18390,18410,138262
+20201125,1530,18395,18395,18395,18395,455899