init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20201202_m.csv
+++ b/resources/122630_20201202_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201202,0901,18980,18985,18940,18975,715976
+20201202,0902,18980,18990,18955,18960,913652
+20201202,0903,18965,19005,18960,19000,682089
+20201202,0904,19000,19095,19000,19080,631274
+20201202,0905,19080,19085,19025,19080,794998
+20201202,0906,19085,19095,19055,19090,393820
+20201202,0907,19090,19120,19090,19110,651419
+20201202,0908,19105,19120,19080,19110,373960
+20201202,0909,19100,19115,19100,19115,192391
+20201202,0910,19115,19130,19100,19120,617203
+20201202,0911,19125,19170,19110,19165,617438
+20201202,0912,19165,19190,19155,19190,411995
+20201202,0913,19190,19225,19190,19220,577590
+20201202,0914,19225,19240,19215,19230,420353
+20201202,0915,19235,19260,19225,19260,660022
+20201202,0916,19260,19270,19215,19220,687535
+20201202,0917,19215,19245,19215,19235,299573
+20201202,0918,19235,19235,19205,19205,284658
+20201202,0919,19210,19250,19205,19240,365783
+20201202,0920,19235,19240,19225,19230,232700
+20201202,0921,19230,19255,19230,19240,367764
+20201202,0922,19245,19245,19175,19185,396808
+20201202,0923,19180,19235,19180,19210,226499
+20201202,0924,19210,19245,19210,19230,272026
+20201202,0925,19230,19245,19230,19240,122915
+20201202,0926,19245,19275,19240,19270,449626
+20201202,0927,19275,19310,19270,19305,829449
+20201202,0928,19305,19345,19300,19345,743921
+20201202,0929,19340,19350,19330,19335,580938
+20201202,0930,19335,19360,19330,19340,427196
+20201202,0931,19345,19360,19325,19345,408558
+20201202,0932,19345,19380,19340,19375,470616
+20201202,0933,19370,19400,19370,19395,553269
+20201202,0934,19395,19420,19385,19415,758540
+20201202,0935,19415,19455,19410,19455,801000
+20201202,0936,19455,19460,19420,19435,676292
+20201202,0937,19435,19480,19430,19480,558504
+20201202,0938,19480,19495,19465,19475,504584
+20201202,0939,19485,19500,19480,19495,331144
+20201202,0940,19495,19505,19425,19430,545813
+20201202,0941,19430,19445,19395,19410,369958
+20201202,0942,19410,19445,19410,19430,177540
+20201202,0943,19430,19460,19425,19435,237525
+20201202,0944,19435,19440,19400,19400,206825
+20201202,0945,19400,19415,19400,19405,217953
+20201202,0946,19400,19400,19365,19370,425029
+20201202,0947,19370,19375,19340,19375,268757
+20201202,0948,19380,19420,19380,19410,224099
+20201202,0949,19405,19415,19385,19385,228879
+20201202,0950,19390,19395,19350,19365,220806
+20201202,0951,19360,19375,19330,19375,203899
+20201202,0952,19375,19380,19345,19360,123605
+20201202,0953,19360,19365,19320,19360,215950
+20201202,0954,19360,19370,19340,19350,91561
+20201202,0955,19350,19365,19340,19360,184272
+20201202,0956,19360,19360,19325,19330,140538
+20201202,0957,19330,19330,19300,19310,234986
+20201202,0958,19315,19315,19280,19285,262097
+20201202,0959,19285,19320,19280,19310,352178
+20201202,1000,19315,19345,19315,19340,192776
+20201202,1001,19340,19340,19285,19305,349134
+20201202,1002,19305,19325,19295,19300,213006
+20201202,1003,19300,19300,19270,19270,232786
+20201202,1004,19275,19275,19225,19225,483817
+20201202,1005,19220,19240,19200,19200,408330
+20201202,1006,19200,19215,19180,19195,462131
+20201202,1007,19200,19225,19190,19225,321996
+20201202,1008,19220,19260,19215,19250,285674
+20201202,1009,19255,19255,19205,19210,302224
+20201202,1010,19215,19250,19205,19245,249035
+20201202,1011,19245,19265,19235,19260,310169
+20201202,1012,19260,19270,19240,19250,293491
+20201202,1013,19250,19260,19225,19230,287409
+20201202,1014,19225,19230,19200,19215,174984
+20201202,1015,19215,19245,19210,19240,163548
+20201202,1016,19240,19260,19235,19260,220437
+20201202,1017,19260,19260,19230,19250,210106
+20201202,1018,19250,19290,19250,19285,323794
+20201202,1019,19285,19305,19280,19305,308100
+20201202,1020,19305,19325,19300,19315,200644
+20201202,1021,19315,19340,19315,19330,316918
+20201202,1022,19335,19340,19315,19320,337153
+20201202,1023,19315,19350,19315,19335,223189
+20201202,1024,19335,19335,19315,19320,160687
+20201202,1025,19320,19335,19310,19325,212059
+20201202,1026,19325,19325,19290,19290,231400
+20201202,1027,19295,19310,19290,19290,94977
+20201202,1028,19295,19300,19280,19290,141005
+20201202,1029,19285,19285,19255,19265,161696
+20201202,1030,19270,19295,19265,19285,113247
+20201202,1031,19290,19290,19260,19270,207271
+20201202,1032,19270,19285,19255,19260,184323
+20201202,1033,19260,19265,19245,19250,101185
+20201202,1034,19250,19260,19240,19245,239446
+20201202,1035,19240,19250,19230,19230,132804
+20201202,1036,19230,19235,19220,19225,163574
+20201202,1037,19225,19250,19220,19235,113958
+20201202,1038,19235,19255,19230,19245,78806
+20201202,1039,19250,19255,19215,19220,119398
+20201202,1040,19220,19230,19200,19210,173894
+20201202,1041,19215,19240,19210,19210,105149
+20201202,1042,19215,19220,19205,19215,77375
+20201202,1043,19215,19225,19195,19225,311786
+20201202,1044,19230,19235,19195,19195,161596
+20201202,1045,19200,19215,19200,19210,194749
+20201202,1046,19210,19240,19205,19230,214577
+20201202,1047,19230,19255,19220,19245,344909
+20201202,1048,19245,19270,19240,19265,246433
+20201202,1049,19265,19275,19255,19265,173792
+20201202,1050,19270,19285,19260,19285,169450
+20201202,1051,19280,19285,19235,19240,165281
+20201202,1052,19240,19255,19235,19250,163291
+20201202,1053,19250,19265,19245,19260,155490
+20201202,1054,19260,19275,19240,19275,112151
+20201202,1055,19270,19310,19265,19305,291727
+20201202,1056,19305,19315,19290,19315,292797
+20201202,1057,19315,19325,19305,19320,173518
+20201202,1058,19320,19335,19315,19325,126216
+20201202,1059,19325,19335,19320,19325,182121
+20201202,1100,19325,19340,19320,19335,278025
+20201202,1101,19335,19360,19325,19350,275340
+20201202,1102,19350,19370,19340,19365,191970
+20201202,1103,19365,19370,19350,19350,132773
+20201202,1104,19350,19370,19350,19360,214415
+20201202,1105,19355,19365,19350,19350,163676
+20201202,1106,19350,19360,19320,19320,122212
+20201202,1107,19320,19325,19310,19320,277910
+20201202,1108,19315,19325,19310,19315,107862
+20201202,1109,19315,19315,19290,19295,321882
+20201202,1110,19290,19300,19280,19280,198829
+20201202,1111,19280,19305,19275,19300,74642
+20201202,1112,19300,19330,19290,19330,216161
+20201202,1113,19325,19330,19305,19305,149168
+20201202,1114,19310,19330,19305,19325,168795
+20201202,1115,19325,19325,19310,19320,45142
+20201202,1116,19320,19320,19285,19295,262583
+20201202,1117,19290,19305,19285,19300,47578
+20201202,1118,19300,19305,19275,19285,174779
+20201202,1119,19285,19290,19270,19285,109735
+20201202,1120,19285,19300,19280,19280,138296
+20201202,1121,19285,19290,19275,19280,62047
+20201202,1122,19280,19290,19270,19290,88413
+20201202,1123,19285,19300,19280,19295,57136
+20201202,1124,19300,19310,19290,19305,124490
+20201202,1125,19305,19320,19300,19315,123982
+20201202,1126,19315,19325,19300,19300,124993
+20201202,1127,19310,19315,19300,19310,53804
+20201202,1128,19315,19325,19310,19320,110542
+20201202,1129,19320,19325,19310,19315,126895
+20201202,1130,19310,19320,19290,19315,235136
+20201202,1131,19310,19320,19300,19315,91912
+20201202,1132,19310,19310,19275,19275,91530
+20201202,1133,19280,19295,19275,19290,64310
+20201202,1134,19290,19290,19275,19285,46288
+20201202,1135,19285,19310,19280,19305,77752
+20201202,1136,19300,19300,19290,19290,64217
+20201202,1137,19295,19305,19290,19295,112577
+20201202,1138,19290,19295,19285,19295,22571
+20201202,1139,19290,19300,19285,19290,50268
+20201202,1140,19295,19300,19275,19300,75723
+20201202,1141,19295,19300,19290,19295,97550
+20201202,1142,19300,19330,19290,19325,177119
+20201202,1143,19330,19335,19320,19335,144293
+20201202,1144,19335,19335,19325,19330,150346
+20201202,1145,19335,19365,19335,19360,209560
+20201202,1146,19360,19370,19350,19365,258116
+20201202,1147,19360,19370,19360,19360,99314
+20201202,1148,19360,19380,19360,19375,200490
+20201202,1149,19375,19385,19370,19380,111524
+20201202,1150,19385,19390,19370,19385,292538
+20201202,1151,19390,19405,19380,19400,303923
+20201202,1152,19400,19410,19395,19405,351377
+20201202,1153,19405,19420,19400,19420,191373
+20201202,1154,19415,19430,19415,19425,177412
+20201202,1155,19420,19420,19390,19405,278994
+20201202,1156,19405,19415,19380,19385,188752
+20201202,1157,19385,19395,19380,19385,184940
+20201202,1158,19390,19400,19380,19390,103209
+20201202,1159,19385,19390,19375,19375,133619
+20201202,1200,19370,19385,19370,19375,46673
+20201202,1201,19380,19390,19375,19385,90167
+20201202,1202,19380,19385,19370,19375,96499
+20201202,1203,19375,19385,19370,19375,42336
+20201202,1204,19375,19400,19375,19395,71055
+20201202,1205,19395,19420,19395,19415,281887
+20201202,1206,19420,19430,19410,19425,171685
+20201202,1207,19430,19430,19415,19420,206840
+20201202,1208,19420,19425,19415,19415,108365
+20201202,1209,19415,19415,19385,19390,160817
+20201202,1210,19385,19415,19385,19410,154890
+20201202,1211,19405,19420,19400,19400,47498
+20201202,1212,19400,19410,19395,19400,142021
+20201202,1213,19400,19420,19400,19415,67574
+20201202,1214,19415,19430,19415,19425,102452
+20201202,1215,19430,19440,19425,19430,102486
+20201202,1216,19435,19435,19415,19420,187000
+20201202,1217,19415,19440,19405,19435,178120
+20201202,1218,19440,19450,19430,19450,121933
+20201202,1219,19445,19450,19430,19440,88831
+20201202,1220,19435,19440,19420,19425,95317
+20201202,1221,19425,19440,19420,19425,95358
+20201202,1222,19425,19430,19410,19420,105111
+20201202,1223,19420,19420,19405,19410,121265
+20201202,1224,19410,19420,19405,19410,59135
+20201202,1225,19410,19410,19400,19405,69297
+20201202,1226,19400,19410,19400,19410,70392
+20201202,1227,19405,19420,19405,19415,102579
+20201202,1228,19415,19430,19410,19430,100743
+20201202,1229,19425,19430,19405,19405,66305
+20201202,1230,19405,19425,19400,19420,94852
+20201202,1231,19420,19425,19410,19415,58427
+20201202,1232,19415,19415,19405,19410,12250
+20201202,1233,19415,19430,19415,19425,49780
+20201202,1234,19425,19440,19425,19435,143159
+20201202,1235,19435,19440,19430,19440,38130
+20201202,1236,19440,19440,19430,19430,40138
+20201202,1237,19430,19435,19405,19405,144228
+20201202,1238,19410,19420,19395,19395,165263
+20201202,1239,19395,19405,19395,19400,78432
+20201202,1240,19400,19410,19395,19405,49387
+20201202,1241,19405,19415,19405,19410,21449
+20201202,1242,19405,19405,19395,19395,57331
+20201202,1243,19395,19395,19380,19385,92530
+20201202,1244,19390,19390,19370,19370,160980
+20201202,1245,19375,19380,19360,19380,113039
+20201202,1246,19380,19385,19375,19385,73255
+20201202,1247,19385,19385,19375,19375,55251
+20201202,1248,19380,19380,19360,19360,76494
+20201202,1249,19360,19370,19350,19355,178613
+20201202,1250,19355,19370,19350,19370,72364
+20201202,1251,19365,19370,19350,19355,35733
+20201202,1252,19355,19360,19350,19355,67055
+20201202,1253,19350,19360,19345,19350,65789
+20201202,1254,19350,19355,19335,19335,111734
+20201202,1255,19340,19360,19335,19355,78454
+20201202,1256,19360,19365,19345,19360,67933
+20201202,1257,19360,19365,19345,19345,121222
+20201202,1258,19350,19355,19330,19330,120041
+20201202,1259,19330,19335,19325,19330,74535
+20201202,1300,19330,19340,19315,19315,70554
+20201202,1301,19320,19325,19300,19305,165822
+20201202,1302,19310,19310,19285,19310,228784
+20201202,1303,19310,19345,19305,19340,118857
+20201202,1304,19335,19345,19330,19335,129161
+20201202,1305,19335,19335,19315,19320,64871
+20201202,1306,19315,19320,19300,19315,97804
+20201202,1307,19310,19335,19305,19335,32455
+20201202,1308,19335,19340,19325,19335,39008
+20201202,1309,19330,19345,19320,19325,79621
+20201202,1310,19325,19335,19320,19330,72369
+20201202,1311,19330,19355,19330,19355,87160
+20201202,1312,19350,19355,19340,19355,349645
+20201202,1313,19350,19360,19345,19360,101259
+20201202,1314,19360,19370,19355,19360,220539
+20201202,1315,19360,19375,19355,19370,144397
+20201202,1316,19375,19380,19365,19365,140796
+20201202,1317,19365,19375,19345,19355,225153
+20201202,1318,19355,19360,19345,19350,110795
+20201202,1319,19350,19355,19335,19355,153382
+20201202,1320,19355,19375,19355,19370,92874
+20201202,1321,19370,19380,19370,19380,184358
+20201202,1322,19375,19390,19375,19385,128180
+20201202,1323,19385,19385,19370,19370,125684
+20201202,1324,19370,19385,19370,19370,91538
+20201202,1325,19370,19375,19360,19360,141226
+20201202,1326,19360,19370,19355,19370,110588
+20201202,1327,19370,19370,19350,19350,84089
+20201202,1328,19350,19350,19335,19335,210062
+20201202,1329,19335,19345,19325,19335,96592
+20201202,1330,19335,19335,19320,19335,64708
+20201202,1331,19335,19350,19330,19345,51789
+20201202,1332,19350,19360,19345,19355,114073
+20201202,1333,19355,19360,19340,19340,362031
+20201202,1334,19345,19355,19345,19345,74424
+20201202,1335,19345,19350,19335,19345,88150
+20201202,1336,19350,19355,19320,19325,202261
+20201202,1337,19325,19335,19320,19320,130647
+20201202,1338,19320,19325,19315,19325,42517
+20201202,1339,19320,19345,19320,19340,72481
+20201202,1340,19345,19365,19345,19355,115838
+20201202,1341,19360,19375,19350,19370,200962
+20201202,1342,19370,19375,19365,19370,68135
+20201202,1343,19370,19390,19365,19390,166253
+20201202,1344,19390,19390,19380,19380,70412
+20201202,1345,19380,19380,19360,19370,129952
+20201202,1346,19365,19375,19365,19370,18342
+20201202,1347,19365,19375,19365,19370,29939
+20201202,1348,19375,19380,19370,19370,80761
+20201202,1349,19370,19375,19365,19375,56364
+20201202,1350,19375,19375,19365,19370,66206
+20201202,1351,19370,19380,19365,19375,45740
+20201202,1352,19380,19390,19375,19385,110760
+20201202,1353,19390,19405,19390,19400,151696
+20201202,1354,19400,19410,19400,19405,187380
+20201202,1355,19405,19415,19400,19405,227256
+20201202,1356,19405,19410,19395,19405,100427
+20201202,1357,19405,19405,19375,19385,150008
+20201202,1358,19380,19395,19380,19395,94025
+20201202,1359,19395,19400,19390,19395,66040
+20201202,1400,19395,19400,19390,19395,70588
+20201202,1401,19395,19400,19375,19380,85718
+20201202,1402,19375,19385,19365,19375,74049
+20201202,1403,19375,19395,19375,19395,73579
+20201202,1404,19395,19405,19390,19400,128909
+20201202,1405,19400,19405,19385,19385,148586
+20201202,1406,19385,19390,19370,19385,147820
+20201202,1407,19385,19385,19370,19370,81913
+20201202,1408,19375,19390,19375,19385,118605
+20201202,1409,19380,19385,19380,19385,6727
+20201202,1410,19385,19385,19365,19365,145183
+20201202,1411,19370,19385,19365,19380,45992
+20201202,1412,19385,19390,19380,19385,20592
+20201202,1413,19380,19390,19380,19385,30374
+20201202,1414,19390,19405,19390,19400,165299
+20201202,1415,19400,19405,19390,19390,83844
+20201202,1416,19390,19395,19385,19395,51418
+20201202,1417,19400,19400,19385,19400,115474
+20201202,1418,19400,19405,19395,19395,67136
+20201202,1419,19395,19400,19380,19385,68591
+20201202,1420,19380,19400,19380,19395,48770
+20201202,1421,19390,19405,19390,19405,142618
+20201202,1422,19410,19415,19405,19405,170395
+20201202,1423,19405,19425,19405,19420,138731
+20201202,1424,19420,19440,19420,19440,152644
+20201202,1425,19435,19450,19435,19440,205757
+20201202,1426,19440,19460,19435,19455,301087
+20201202,1427,19455,19470,19455,19455,207350
+20201202,1428,19455,19460,19450,19455,74835
+20201202,1429,19450,19465,19450,19465,109520
+20201202,1430,19465,19475,19455,19465,264046
+20201202,1431,19470,19485,19465,19475,310536
+20201202,1432,19470,19480,19470,19480,199434
+20201202,1433,19480,19500,19475,19500,352964
+20201202,1434,19495,19500,19480,19485,219696
+20201202,1435,19485,19495,19455,19460,184452
+20201202,1436,19460,19480,19450,19480,200512
+20201202,1437,19485,19495,19475,19480,224261
+20201202,1438,19475,19485,19470,19480,143403
+20201202,1439,19480,19490,19475,19490,165579
+20201202,1440,19490,19495,19480,19490,134210
+20201202,1441,19490,19490,19470,19470,203571
+20201202,1442,19470,19485,19470,19475,50159
+20201202,1443,19470,19480,19465,19470,83239
+20201202,1444,19465,19480,19460,19460,145502
+20201202,1445,19460,19480,19455,19470,100189
+20201202,1446,19470,19475,19465,19470,41940
+20201202,1447,19470,19475,19455,19465,113800
+20201202,1448,19465,19475,19460,19470,46000
+20201202,1449,19470,19475,19460,19470,72615
+20201202,1450,19465,19475,19460,19465,152715
+20201202,1451,19460,19470,19460,19465,59127
+20201202,1452,19460,19465,19440,19445,144103
+20201202,1453,19445,19450,19435,19440,112401
+20201202,1454,19440,19450,19435,19440,47154
+20201202,1455,19440,19445,19425,19430,115312
+20201202,1456,19425,19435,19410,19420,93209
+20201202,1457,19420,19420,19405,19405,148034
+20201202,1458,19410,19410,19395,19405,204435
+20201202,1459,19400,19405,19390,19400,88051
+20201202,1500,19405,19405,19375,19390,256143
+20201202,1501,19395,19415,19395,19405,196725
+20201202,1502,19405,19410,19390,19405,202456
+20201202,1503,19410,19435,19405,19430,366011
+20201202,1504,19430,19450,19430,19450,144845
+20201202,1505,19450,19455,19440,19450,247785
+20201202,1506,19450,19455,19435,19450,207238
+20201202,1507,19450,19450,19440,19445,141947
+20201202,1508,19445,19450,19435,19445,70079
+20201202,1509,19440,19445,19430,19435,143780
+20201202,1510,19440,19465,19435,19460,306628
+20201202,1511,19460,19470,19455,19465,241472
+20201202,1512,19470,19475,19460,19475,77219
+20201202,1513,19475,19475,19450,19460,201271
+20201202,1514,19460,19460,19440,19450,118476
+20201202,1515,19450,19465,19445,19465,211339
+20201202,1516,19470,19475,19455,19470,123983
+20201202,1517,19475,19480,19470,19475,239664
+20201202,1518,19475,19480,19460,19465,76249
+20201202,1519,19460,19470,19455,19465,66877
+20201202,1520,19465,19485,19460,19470,218319
+20201202,1530,19480,19480,19480,19480,327504