init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20201214_m.csv
+++ b/resources/122630_20201214_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201214,0901,21080,21110,20990,21010,1491267
+20201214,0902,21015,21015,20930,20950,460140
+20201214,0903,20950,20960,20925,20950,342445
+20201214,0904,20950,20955,20815,20840,675142
+20201214,0905,20835,20905,20825,20855,454201
+20201214,0906,20850,20860,20790,20795,465714
+20201214,0907,20795,20875,20790,20825,387200
+20201214,0908,20825,20830,20775,20775,483686
+20201214,0909,20775,20825,20770,20820,269809
+20201214,0910,20825,20900,20815,20900,401314
+20201214,0911,20895,20930,20845,20930,383018
+20201214,0912,20935,20955,20910,20935,362796
+20201214,0913,20935,20995,20935,20990,398055
+20201214,0914,20995,21030,20985,21000,538377
+20201214,0915,21005,21030,20995,21020,263935
+20201214,0916,21020,21040,20990,21015,570995
+20201214,0917,21020,21050,20995,21005,378823
+20201214,0918,21005,21045,21005,21035,340985
+20201214,0919,21040,21060,21030,21050,412466
+20201214,0920,21050,21075,21035,21075,296280
+20201214,0921,21070,21075,21035,21045,243320
+20201214,0922,21045,21060,21030,21050,239743
+20201214,0923,21050,21070,21040,21055,355662
+20201214,0924,21055,21065,21040,21060,215059
+20201214,0925,21055,21095,21045,21090,331796
+20201214,0926,21095,21130,21090,21130,402525
+20201214,0927,21130,21155,21110,21150,474685
+20201214,0928,21150,21150,21045,21050,536063
+20201214,0929,21045,21095,21045,21060,349341
+20201214,0930,21060,21075,21045,21060,388315
+20201214,0931,21060,21085,21055,21080,306352
+20201214,0932,21085,21115,21075,21095,418655
+20201214,0933,21095,21110,21085,21090,195746
+20201214,0934,21095,21100,21055,21085,209571
+20201214,0935,21090,21110,21085,21105,319300
+20201214,0936,21105,21140,21105,21125,505949
+20201214,0937,21130,21155,21120,21150,331090
+20201214,0938,21150,21170,21130,21145,333303
+20201214,0939,21150,21150,21085,21100,410087
+20201214,0940,21095,21100,21070,21090,301523
+20201214,0941,21085,21090,21065,21070,253165
+20201214,0942,21070,21070,21050,21055,353460
+20201214,0943,21055,21070,21040,21040,161436
+20201214,0944,21045,21045,21000,21000,259484
+20201214,0945,21000,21010,20990,21005,261565
+20201214,0946,21010,21045,21010,21035,237608
+20201214,0947,21040,21065,21010,21055,196631
+20201214,0948,21055,21085,21055,21080,258671
+20201214,0949,21085,21105,21080,21100,241138
+20201214,0950,21100,21110,21080,21095,152875
+20201214,0951,21095,21105,21070,21070,189902
+20201214,0952,21070,21080,21045,21045,181347
+20201214,0953,21050,21070,21030,21030,237994
+20201214,0954,21035,21050,21025,21030,169216
+20201214,0955,21030,21035,20995,21005,219034
+20201214,0956,21000,21005,20980,20985,327227
+20201214,0957,20990,21005,20970,20995,215481
+20201214,0958,21000,21000,20955,20960,187745
+20201214,0959,20960,20970,20940,20960,213521
+20201214,1000,20955,20990,20945,20985,229326
+20201214,1001,20990,21030,20975,21010,564610
+20201214,1002,21010,21015,20965,20970,96081
+20201214,1003,20965,21010,20965,20995,175327
+20201214,1004,20995,21000,20970,20980,178439
+20201214,1005,20980,20990,20960,20970,202461
+20201214,1006,20975,20980,20945,20950,361232
+20201214,1007,20950,20970,20945,20955,177011
+20201214,1008,20955,20960,20935,20950,179216
+20201214,1009,20955,20955,20915,20935,213017
+20201214,1010,20935,20960,20935,20960,171025
+20201214,1011,20955,20970,20950,20965,92490
+20201214,1012,20965,20980,20955,20960,140576
+20201214,1013,20960,20965,20915,20925,149098
+20201214,1014,20925,20970,20915,20955,231983
+20201214,1015,20960,20985,20950,20980,255034
+20201214,1016,20980,20990,20970,20975,151958
+20201214,1017,20975,21000,20975,20995,157877
+20201214,1018,20995,21005,20990,21000,162385
+20201214,1019,21000,21010,20970,20985,271503
+20201214,1020,20985,20995,20970,20985,105103
+20201214,1021,20985,20990,20960,20960,82118
+20201214,1022,20960,20985,20960,20975,71103
+20201214,1023,20970,20975,20955,20975,72293
+20201214,1024,20970,20970,20940,20960,102684
+20201214,1025,20955,20965,20940,20945,80738
+20201214,1026,20945,20950,20935,20940,93858
+20201214,1027,20940,20940,20920,20940,203629
+20201214,1028,20940,20975,20940,20965,130558
+20201214,1029,20970,20970,20945,20955,42980
+20201214,1030,20955,20955,20925,20935,162394
+20201214,1031,20930,20945,20910,20945,195169
+20201214,1032,20950,20965,20930,20930,168370
+20201214,1033,20930,20955,20920,20950,95045
+20201214,1034,20950,20960,20940,20950,123119
+20201214,1035,20950,20960,20910,20920,129342
+20201214,1036,20920,20920,20905,20920,201290
+20201214,1037,20915,20940,20915,20925,161654
+20201214,1038,20920,20945,20915,20940,101973
+20201214,1039,20940,20950,20920,20920,177128
+20201214,1040,20920,20940,20910,20940,179565
+20201214,1041,20940,20955,20930,20945,117633
+20201214,1042,20940,20965,20935,20960,207095
+20201214,1043,20960,20975,20960,20970,79654
+20201214,1044,20970,20970,20965,20970,72235
+20201214,1045,20970,20980,20965,20975,41541
+20201214,1046,20970,20970,20935,20935,43443
+20201214,1047,20935,20935,20905,20915,204908
+20201214,1048,20915,20935,20900,20910,186623
+20201214,1049,20910,20930,20910,20920,147809
+20201214,1050,20920,20920,20885,20885,187690
+20201214,1051,20885,20905,20880,20900,102508
+20201214,1052,20900,20905,20865,20875,219173
+20201214,1053,20880,20880,20865,20870,57361
+20201214,1054,20875,20895,20865,20890,95707
+20201214,1055,20890,20910,20885,20905,114640
+20201214,1056,20910,20930,20905,20925,111860
+20201214,1057,20925,20940,20925,20935,100676
+20201214,1058,20935,20940,20905,20920,84391
+20201214,1059,20925,20930,20875,20880,127227
+20201214,1100,20885,20900,20875,20890,62194
+20201214,1101,20885,20915,20880,20880,87152
+20201214,1102,20880,20900,20875,20895,91293
+20201214,1103,20895,20900,20880,20885,207168
+20201214,1104,20885,20930,20885,20920,163446
+20201214,1105,20920,20920,20885,20900,206735
+20201214,1106,20905,20925,20905,20915,109896
+20201214,1107,20915,20940,20915,20940,166395
+20201214,1108,20940,20955,20925,20925,116721
+20201214,1109,20920,20945,20915,20940,119997
+20201214,1110,20940,20955,20935,20950,85309
+20201214,1111,20950,20980,20950,20970,239160
+20201214,1112,20970,20970,20940,20945,130512
+20201214,1113,20945,20960,20930,20955,96012
+20201214,1114,20950,20965,20950,20965,63635
+20201214,1115,20965,20975,20955,20970,79252
+20201214,1116,20970,20985,20955,20955,115679
+20201214,1117,20960,20975,20955,20955,147064
+20201214,1118,20955,20980,20950,20975,97463
+20201214,1119,20975,20980,20965,20970,72472
+20201214,1120,20970,20985,20970,20980,121674
+20201214,1121,20980,20985,20955,20965,114810
+20201214,1122,20960,20980,20960,20970,28394
+20201214,1123,20970,20975,20955,20970,59548
+20201214,1124,20970,20975,20960,20970,102106
+20201214,1125,20970,20985,20960,20975,192688
+20201214,1126,20975,20980,20955,20960,109016
+20201214,1127,20955,20960,20935,20935,74762
+20201214,1128,20940,20970,20935,20960,114905
+20201214,1129,20960,20965,20945,20945,52183
+20201214,1130,20950,20955,20940,20940,12519
+20201214,1131,20945,20955,20940,20945,26122
+20201214,1132,20950,20955,20935,20940,106625
+20201214,1133,20940,20945,20920,20920,72896
+20201214,1134,20925,20935,20915,20930,112007
+20201214,1135,20930,20940,20930,20930,64275
+20201214,1136,20930,20935,20920,20935,87141
+20201214,1137,20935,20940,20910,20925,77813
+20201214,1138,20925,20930,20915,20915,57359
+20201214,1139,20920,20920,20900,20905,129887
+20201214,1140,20905,20915,20900,20905,81573
+20201214,1141,20905,20915,20900,20905,67719
+20201214,1142,20910,20915,20905,20915,57982
+20201214,1143,20920,20920,20905,20910,59847
+20201214,1144,20915,20920,20910,20920,61263
+20201214,1145,20920,20930,20910,20925,134800
+20201214,1146,20925,20945,20925,20935,72768
+20201214,1147,20935,20940,20925,20935,26763
+20201214,1148,20935,20960,20935,20945,172131
+20201214,1149,20945,20960,20945,20955,23343
+20201214,1150,20955,20970,20955,20965,68951
+20201214,1151,20965,20970,20955,20960,91138
+20201214,1152,20960,20965,20945,20950,70299
+20201214,1153,20950,20950,20935,20940,31762
+20201214,1154,20940,20940,20915,20920,148082
+20201214,1155,20925,20940,20910,20930,151798
+20201214,1156,20930,20935,20920,20935,38638
+20201214,1157,20935,20940,20910,20910,170853
+20201214,1158,20920,20935,20910,20935,66870
+20201214,1159,20935,20940,20930,20935,85627
+20201214,1200,20930,20950,20925,20945,68816
+20201214,1201,20945,20960,20945,20960,160130
+20201214,1202,20965,20980,20960,20975,255132
+20201214,1203,20975,20990,20975,20985,129914
+20201214,1204,20985,20995,20985,20990,81502
+20201214,1205,20990,21005,20990,20995,173920
+20201214,1206,20995,21005,20995,21000,92471
+20201214,1207,21000,21000,20975,20985,136142
+20201214,1208,20980,21000,20980,20990,91713
+20201214,1209,20990,21000,20980,20995,67757
+20201214,1210,20995,21000,20990,20995,40426
+20201214,1211,20990,20995,20970,20975,86654
+20201214,1212,20980,20985,20975,20980,71196
+20201214,1213,20975,20980,20965,20975,35773
+20201214,1214,20975,20985,20970,20970,61786
+20201214,1215,20970,20980,20970,20975,32971
+20201214,1216,20980,20990,20975,20980,88256
+20201214,1217,20980,20985,20975,20980,39608
+20201214,1218,20985,20990,20970,20975,58981
+20201214,1219,20975,20980,20965,20965,46874
+20201214,1220,20965,20980,20965,20970,62894
+20201214,1221,20975,20995,20975,20995,134034
+20201214,1222,20990,21000,20990,20995,21969
+20201214,1223,21000,21010,20995,21000,180484
+20201214,1224,21005,21005,21000,21000,51297
+20201214,1225,21000,21000,20980,20985,87108
+20201214,1226,20985,21010,20985,21005,88548
+20201214,1227,21010,21010,20995,21000,66493
+20201214,1228,21000,21000,20985,20985,83187
+20201214,1229,20985,20990,20985,20985,39526
+20201214,1230,20990,21000,20980,21000,35075
+20201214,1231,21000,21020,21000,21015,79975
+20201214,1232,21020,21020,21000,21015,267707
+20201214,1233,21015,21020,21000,21010,67255
+20201214,1234,21005,21010,21000,21000,137288
+20201214,1235,21005,21010,20990,21005,152424
+20201214,1236,21005,21010,21000,21010,41926
+20201214,1237,21015,21020,21005,21015,99509
+20201214,1238,21020,21020,21010,21015,58922
+20201214,1239,21015,21025,21015,21020,142765
+20201214,1240,21020,21020,21005,21010,108315
+20201214,1241,21010,21025,21010,21025,43871
+20201214,1242,21025,21025,21000,21000,55359
+20201214,1243,21000,21015,21000,21000,46105
+20201214,1244,21000,21005,20995,21000,50689
+20201214,1245,20995,21000,20990,21000,63689
+20201214,1246,21000,21015,21000,21010,105033
+20201214,1247,21010,21010,20995,21005,100847
+20201214,1248,20995,21010,20995,21005,95789
+20201214,1249,21005,21020,21005,21010,54618
+20201214,1250,21010,21015,20995,21005,50221
+20201214,1251,21005,21020,21005,21015,70181
+20201214,1252,21010,21015,20995,21000,56611
+20201214,1253,21000,21010,20995,21000,54408
+20201214,1254,20995,21000,20985,20985,71928
+20201214,1255,20985,20990,20975,20985,102950
+20201214,1256,20985,20990,20970,20975,38658
+20201214,1257,20975,20985,20970,20975,65780
+20201214,1258,20970,20975,20950,20965,133010
+20201214,1259,20970,20970,20955,20955,49433
+20201214,1300,20960,20965,20955,20960,13198
+20201214,1301,20960,20970,20955,20955,55288
+20201214,1302,20960,20960,20945,20955,111387
+20201214,1303,20955,20955,20930,20940,202333
+20201214,1304,20940,20940,20930,20935,50808
+20201214,1305,20935,20935,20910,20915,205162
+20201214,1306,20915,20935,20915,20930,79783
+20201214,1307,20935,20945,20930,20940,62399
+20201214,1308,20935,20940,20935,20935,33464
+20201214,1309,20935,20940,20925,20935,71872
+20201214,1310,20935,20935,20920,20925,20193
+20201214,1311,20925,20925,20915,20915,162771
+20201214,1312,20915,20925,20915,20925,7472
+20201214,1313,20920,20925,20910,20915,28851
+20201214,1314,20915,20925,20905,20920,153957
+20201214,1315,20920,20940,20920,20925,87704
+20201214,1316,20930,20935,20915,20925,45399
+20201214,1317,20930,20935,20920,20920,72615
+20201214,1318,20920,20935,20915,20930,45638
+20201214,1319,20930,20935,20915,20930,57814
+20201214,1320,20930,20940,20925,20940,81948
+20201214,1321,20940,20960,20935,20945,174860
+20201214,1322,20950,20955,20940,20955,29792
+20201214,1323,20955,20955,20945,20945,33620
+20201214,1324,20950,20965,20950,20965,102184
+20201214,1325,20965,20965,20950,20965,19366
+20201214,1326,20960,20965,20945,20950,52752
+20201214,1327,20945,20960,20945,20950,47623
+20201214,1328,20955,20955,20940,20945,32903
+20201214,1329,20940,20940,20925,20935,109441
+20201214,1330,20935,20940,20930,20940,42882
+20201214,1331,20945,20945,20930,20940,13971
+20201214,1332,20940,20950,20935,20940,11842
+20201214,1333,20940,20940,20920,20920,103730
+20201214,1334,20925,20925,20915,20920,73641
+20201214,1335,20925,20945,20925,20945,83211
+20201214,1336,20945,20945,20935,20940,30868
+20201214,1337,20940,20940,20920,20920,42542
+20201214,1338,20925,20925,20920,20920,29613
+20201214,1339,20920,20920,20905,20905,198276
+20201214,1340,20905,20925,20905,20915,39081
+20201214,1341,20915,20930,20910,20925,69849
+20201214,1342,20930,20930,20920,20920,6966
+20201214,1343,20920,20925,20905,20905,102782
+20201214,1344,20910,20920,20905,20905,137852
+20201214,1345,20905,20915,20895,20910,231550
+20201214,1346,20910,20910,20890,20905,82977
+20201214,1347,20905,20920,20895,20915,76385
+20201214,1348,20920,20925,20910,20925,48018
+20201214,1349,20925,20925,20910,20920,36568
+20201214,1350,20915,20915,20900,20905,77242
+20201214,1351,20905,20910,20885,20905,214066
+20201214,1352,20900,20915,20895,20910,109911
+20201214,1353,20915,20920,20905,20905,249433
+20201214,1354,20905,20915,20885,20900,192068
+20201214,1355,20890,20895,20875,20895,199356
+20201214,1356,20895,20915,20885,20915,124529
+20201214,1357,20915,20925,20910,20920,118083
+20201214,1358,20920,20925,20905,20920,103115
+20201214,1359,20920,20925,20905,20910,68380
+20201214,1400,20910,20915,20895,20910,270310
+20201214,1401,20910,20915,20880,20895,62569
+20201214,1402,20900,20905,20875,20880,109706
+20201214,1403,20880,20885,20860,20860,136952
+20201214,1404,20860,20865,20855,20855,54205
+20201214,1405,20855,20860,20800,20820,362867
+20201214,1406,20825,20830,20800,20825,109809
+20201214,1407,20820,20840,20805,20835,185970
+20201214,1408,20835,20835,20810,20820,182609
+20201214,1409,20820,20825,20800,20805,108538
+20201214,1410,20805,20810,20775,20795,443130
+20201214,1411,20795,20800,20755,20765,253479
+20201214,1412,20765,20790,20760,20790,205582
+20201214,1413,20790,20815,20780,20815,238480
+20201214,1414,20815,20825,20790,20800,230293
+20201214,1415,20795,20805,20790,20800,124167
+20201214,1416,20795,20820,20785,20815,113668
+20201214,1417,20815,20820,20795,20815,203189
+20201214,1418,20815,20830,20805,20815,148189
+20201214,1419,20815,20830,20805,20825,155979
+20201214,1420,20825,20840,20820,20840,115070
+20201214,1421,20835,20835,20820,20835,92805
+20201214,1422,20835,20860,20835,20855,235322
+20201214,1423,20855,20855,20850,20855,65184
+20201214,1424,20855,20865,20855,20865,111377
+20201214,1425,20865,20870,20850,20855,109370
+20201214,1426,20855,20870,20850,20865,137500
+20201214,1427,20870,20880,20860,20875,88372
+20201214,1428,20880,20880,20870,20875,28385
+20201214,1429,20880,20885,20875,20880,93809
+20201214,1430,20880,20900,20880,20895,133484
+20201214,1431,20895,20900,20885,20885,65532
+20201214,1432,20885,20920,20885,20915,195125
+20201214,1433,20920,20930,20895,20895,130177
+20201214,1434,20900,20905,20880,20900,135639
+20201214,1435,20900,20915,20890,20915,112599
+20201214,1436,20915,20915,20890,20890,138457
+20201214,1437,20895,20900,20875,20875,38957
+20201214,1438,20880,20880,20855,20855,154991
+20201214,1439,20860,20865,20855,20865,115932
+20201214,1440,20865,20870,20830,20835,111061
+20201214,1441,20830,20850,20820,20845,73138
+20201214,1442,20845,20875,20845,20875,110464
+20201214,1443,20875,20875,20840,20845,58567
+20201214,1444,20845,20845,20820,20825,263141
+20201214,1445,20820,20825,20795,20810,175934
+20201214,1446,20810,20815,20800,20805,76456
+20201214,1447,20805,20825,20805,20815,28455
+20201214,1448,20815,20840,20815,20830,174750
+20201214,1449,20830,20835,20800,20810,121398
+20201214,1450,20805,20820,20800,20810,124702
+20201214,1451,20810,20815,20785,20790,143419
+20201214,1452,20790,20810,20790,20810,135464
+20201214,1453,20805,20815,20795,20815,87312
+20201214,1454,20815,20830,20800,20820,153894
+20201214,1455,20815,20830,20810,20830,166374
+20201214,1456,20825,20860,20825,20855,167606
+20201214,1457,20855,20855,20835,20845,85805
+20201214,1458,20845,20850,20840,20850,59823
+20201214,1459,20850,20860,20850,20860,46912
+20201214,1500,20860,20865,20835,20845,57452
+20201214,1501,20840,20845,20835,20840,63305
+20201214,1502,20835,20835,20775,20775,245152
+20201214,1503,20775,20800,20765,20795,147244
+20201214,1504,20790,20800,20785,20795,97507
+20201214,1505,20795,20800,20790,20795,41903
+20201214,1506,20790,20810,20770,20805,127862
+20201214,1507,20810,20820,20805,20815,90871
+20201214,1508,20815,20820,20795,20800,54078
+20201214,1509,20800,20800,20755,20760,107954
+20201214,1510,20765,20765,20730,20735,161896
+20201214,1511,20735,20755,20720,20740,94366
+20201214,1512,20740,20765,20735,20755,35615
+20201214,1513,20755,20760,20740,20755,53084
+20201214,1514,20760,20780,20755,20775,41670
+20201214,1515,20770,20775,20750,20770,155483
+20201214,1516,20765,20790,20765,20790,108221
+20201214,1517,20790,20795,20785,20795,49609
+20201214,1518,20795,20795,20780,20780,58802
+20201214,1519,20780,20785,20770,20775,56355
+20201214,1520,20770,20785,20770,20780,39261
+20201214,1530,20800,20800,20800,20800,345407