init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210304_m.csv
+++ b/resources/122630_20210304_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210304,0901,26270,26280,26185,26205,507141
+20210304,0902,26200,26200,26140,26165,502590
+20210304,0903,26165,26235,26140,26235,314557
+20210304,0904,26235,26260,26200,26255,264495
+20210304,0905,26255,26315,26210,26230,191107
+20210304,0906,26225,26265,26195,26240,235011
+20210304,0907,26240,26265,26205,26255,187295
+20210304,0908,26260,26290,26225,26250,203692
+20210304,0909,26250,26300,26240,26300,186579
+20210304,0910,26300,26350,26255,26310,178060
+20210304,0911,26305,26335,26275,26320,160381
+20210304,0912,26320,26335,26300,26310,177731
+20210304,0913,26305,26340,26295,26335,144877
+20210304,0914,26335,26380,26310,26315,212854
+20210304,0915,26310,26325,26290,26300,204827
+20210304,0916,26300,26360,26285,26335,140748
+20210304,0917,26330,26350,26305,26335,78538
+20210304,0918,26330,26345,26295,26300,113872
+20210304,0919,26305,26385,26305,26375,226089
+20210304,0920,26375,26395,26355,26370,99264
+20210304,0921,26375,26390,26335,26375,120231
+20210304,0922,26375,26410,26370,26390,198582
+20210304,0923,26390,26425,26380,26425,53733
+20210304,0924,26425,26480,26425,26480,133873
+20210304,0925,26475,26495,26460,26475,216230
+20210304,0926,26480,26570,26480,26550,361646
+20210304,0927,26545,26545,26495,26495,162914
+20210304,0928,26490,26500,26445,26480,127900
+20210304,0929,26480,26510,26470,26510,117596
+20210304,0930,26505,26520,26450,26490,82957
+20210304,0931,26495,26505,26470,26485,74406
+20210304,0932,26490,26535,26490,26535,160296
+20210304,0933,26540,26570,26515,26565,138140
+20210304,0934,26565,26605,26565,26600,253076
+20210304,0935,26600,26625,26590,26605,157182
+20210304,0936,26600,26650,26600,26640,75119
+20210304,0937,26640,26660,26630,26655,137170
+20210304,0938,26655,26655,26590,26615,185107
+20210304,0939,26615,26620,26570,26590,128404
+20210304,0940,26590,26625,26580,26580,126209
+20210304,0941,26585,26630,26570,26620,82015
+20210304,0942,26620,26640,26600,26615,46835
+20210304,0943,26615,26640,26600,26625,50684
+20210304,0944,26625,26655,26600,26645,122872
+20210304,0945,26650,26685,26640,26685,102903
+20210304,0946,26680,26710,26675,26690,164257
+20210304,0947,26685,26695,26615,26625,144658
+20210304,0948,26620,26665,26615,26645,90903
+20210304,0949,26655,26720,26650,26710,172279
+20210304,0950,26715,26715,26645,26670,71829
+20210304,0951,26670,26690,26615,26620,78422
+20210304,0952,26625,26625,26585,26590,120831
+20210304,0953,26585,26655,26585,26650,95757
+20210304,0954,26650,26670,26630,26640,61660
+20210304,0955,26640,26655,26590,26615,87543
+20210304,0956,26615,26660,26615,26650,89188
+20210304,0957,26660,26730,26650,26715,219690
+20210304,0958,26715,26720,26685,26710,108753
+20210304,0959,26710,26715,26665,26710,53240
+20210304,1000,26705,26730,26705,26725,66992
+20210304,1001,26720,26755,26695,26735,97659
+20210304,1002,26735,26740,26710,26730,71358
+20210304,1003,26725,26745,26640,26645,124017
+20210304,1004,26640,26640,26580,26605,160312
+20210304,1005,26595,26600,26530,26570,252598
+20210304,1006,26570,26635,26560,26625,81240
+20210304,1007,26625,26680,26615,26680,98906
+20210304,1008,26670,26685,26635,26645,80633
+20210304,1009,26645,26645,26575,26640,83442
+20210304,1010,26645,26665,26620,26630,40165
+20210304,1011,26640,26665,26625,26650,74236
+20210304,1012,26655,26665,26620,26630,59504
+20210304,1013,26625,26665,26615,26615,118711
+20210304,1014,26615,26640,26600,26625,96337
+20210304,1015,26620,26630,26555,26560,104637
+20210304,1016,26560,26570,26530,26535,83277
+20210304,1017,26535,26585,26520,26560,84240
+20210304,1018,26560,26630,26560,26620,82461
+20210304,1019,26620,26630,26605,26620,36412
+20210304,1020,26625,26630,26610,26615,61568
+20210304,1021,26610,26615,26550,26555,73070
+20210304,1022,26560,26575,26540,26570,37924
+20210304,1023,26580,26580,26545,26550,31592
+20210304,1024,26550,26550,26470,26470,152336
+20210304,1025,26470,26490,26450,26475,107964
+20210304,1026,26475,26505,26470,26470,77943
+20210304,1027,26480,26500,26465,26485,37653
+20210304,1028,26485,26530,26475,26520,35656
+20210304,1029,26515,26560,26510,26530,61388
+20210304,1030,26535,26545,26505,26525,37873
+20210304,1031,26525,26600,26515,26590,89976
+20210304,1032,26590,26630,26585,26625,155707
+20210304,1033,26625,26645,26605,26645,90786
+20210304,1034,26635,26640,26615,26630,27001
+20210304,1035,26630,26680,26630,26665,149752
+20210304,1036,26655,26660,26625,26645,66372
+20210304,1037,26645,26650,26610,26620,42195
+20210304,1038,26620,26635,26585,26615,60896
+20210304,1039,26610,26610,26555,26580,83373
+20210304,1040,26575,26575,26495,26510,132800
+20210304,1041,26515,26520,26475,26490,92294
+20210304,1042,26485,26545,26485,26540,45257
+20210304,1043,26535,26555,26515,26520,45235
+20210304,1044,26530,26595,26520,26585,95879
+20210304,1045,26580,26580,26505,26510,48058
+20210304,1046,26510,26510,26435,26460,255114
+20210304,1047,26455,26540,26445,26540,84610
+20210304,1048,26530,26530,26470,26490,36777
+20210304,1049,26490,26490,26450,26455,66241
+20210304,1050,26460,26485,26440,26475,58588
+20210304,1051,26475,26480,26430,26435,44403
+20210304,1052,26440,26440,26400,26435,156287
+20210304,1053,26435,26480,26410,26475,98143
+20210304,1054,26470,26510,26465,26475,114934
+20210304,1055,26475,26490,26445,26485,50768
+20210304,1056,26480,26480,26435,26440,32515
+20210304,1057,26435,26435,26395,26415,98034
+20210304,1058,26410,26460,26400,26425,82770
+20210304,1059,26425,26440,26395,26425,52680
+20210304,1100,26430,26490,26425,26490,112849
+20210304,1101,26485,26485,26440,26460,48781
+20210304,1102,26460,26510,26450,26505,136917
+20210304,1103,26500,26540,26495,26530,77744
+20210304,1104,26530,26535,26500,26505,43082
+20210304,1105,26505,26520,26485,26505,69275
+20210304,1106,26510,26515,26470,26490,52648
+20210304,1107,26495,26525,26485,26500,38458
+20210304,1108,26505,26525,26485,26515,45621
+20210304,1109,26515,26515,26430,26430,89723
+20210304,1110,26435,26435,26395,26395,114002
+20210304,1111,26395,26395,26360,26375,111611
+20210304,1112,26380,26380,26355,26360,71977
+20210304,1113,26365,26400,26355,26380,39346
+20210304,1114,26375,26380,26365,26365,48111
+20210304,1115,26365,26375,26350,26375,40121
+20210304,1116,26375,26415,26360,26380,65471
+20210304,1117,26375,26385,26350,26350,91051
+20210304,1118,26350,26365,26330,26350,107769
+20210304,1119,26350,26350,26330,26350,71481
+20210304,1120,26345,26350,26320,26325,93834
+20210304,1121,26320,26370,26315,26350,103152
+20210304,1122,26350,26380,26345,26365,31634
+20210304,1123,26365,26365,26285,26290,253728
+20210304,1124,26290,26300,26270,26285,109996
+20210304,1125,26290,26310,26280,26290,100151
+20210304,1126,26290,26290,26255,26270,89103
+20210304,1127,26265,26285,26250,26255,92050
+20210304,1128,26255,26275,26245,26275,63967
+20210304,1129,26270,26290,26260,26290,46001
+20210304,1130,26290,26290,26240,26245,67375
+20210304,1131,26245,26260,26220,26250,104475
+20210304,1132,26250,26260,26230,26230,92948
+20210304,1133,26230,26240,26220,26240,44236
+20210304,1134,26245,26245,26200,26200,180018
+20210304,1135,26205,26210,26180,26205,160790
+20210304,1136,26200,26215,26190,26215,43628
+20210304,1137,26215,26220,26160,26160,213764
+20210304,1138,26155,26165,26140,26145,375439
+20210304,1139,26145,26180,26130,26160,145283
+20210304,1140,26160,26200,26145,26195,87417
+20210304,1141,26190,26195,26155,26185,74561
+20210304,1142,26185,26195,26170,26195,102792
+20210304,1143,26190,26205,26190,26200,123093
+20210304,1144,26200,26215,26185,26185,101376
+20210304,1145,26180,26230,26180,26215,116086
+20210304,1146,26215,26220,26195,26215,79981
+20210304,1147,26220,26230,26190,26230,59233
+20210304,1148,26225,26235,26210,26215,54658
+20210304,1149,26210,26240,26210,26235,72067
+20210304,1150,26240,26245,26230,26245,53478
+20210304,1151,26245,26245,26200,26210,106458
+20210304,1152,26215,26215,26180,26190,70354
+20210304,1153,26190,26200,26150,26175,262048
+20210304,1154,26170,26170,26125,26140,242813
+20210304,1155,26140,26240,26135,26240,250596
+20210304,1156,26245,26245,26200,26225,72478
+20210304,1157,26220,26240,26205,26220,82473
+20210304,1158,26220,26240,26195,26210,53216
+20210304,1159,26205,26235,26185,26205,82607
+20210304,1200,26205,26225,26180,26200,73666
+20210304,1201,26210,26225,26190,26200,25936
+20210304,1202,26205,26240,26180,26200,89979
+20210304,1203,26200,26200,26150,26170,83532
+20210304,1204,26170,26215,26165,26200,192299
+20210304,1205,26195,26235,26185,26230,54874
+20210304,1206,26230,26230,26185,26190,49776
+20210304,1207,26185,26215,26180,26205,35282
+20210304,1208,26205,26215,26185,26205,22127
+20210304,1209,26205,26225,26190,26205,47073
+20210304,1210,26200,26200,26170,26175,133887
+20210304,1211,26175,26205,26165,26185,31416
+20210304,1212,26175,26195,26165,26175,60317
+20210304,1213,26170,26215,26165,26215,82064
+20210304,1214,26215,26245,26205,26230,102324
+20210304,1215,26225,26240,26195,26205,66761
+20210304,1216,26205,26230,26195,26225,35174
+20210304,1217,26215,26240,26215,26225,68583
+20210304,1218,26225,26235,26215,26230,29731
+20210304,1219,26230,26250,26225,26250,67536
+20210304,1220,26240,26245,26215,26230,56723
+20210304,1221,26225,26235,26205,26215,58626
+20210304,1222,26215,26215,26185,26195,80820
+20210304,1223,26200,26210,26190,26200,29882
+20210304,1224,26200,26220,26195,26200,21873
+20210304,1225,26205,26225,26195,26210,20168
+20210304,1226,26215,26235,26195,26210,55069
+20210304,1227,26205,26275,26205,26265,100127
+20210304,1228,26265,26315,26255,26315,135749
+20210304,1229,26310,26315,26300,26305,85082
+20210304,1230,26305,26320,26300,26315,76139
+20210304,1231,26320,26320,26290,26300,79825
+20210304,1232,26295,26315,26265,26285,82263
+20210304,1233,26285,26285,26250,26255,68452
+20210304,1234,26250,26255,26210,26215,83894
+20210304,1235,26215,26225,26205,26210,65538
+20210304,1236,26210,26210,26170,26175,161436
+20210304,1237,26170,26180,26160,26170,98071
+20210304,1238,26170,26170,26140,26150,150996
+20210304,1239,26150,26155,26130,26150,94008
+20210304,1240,26140,26150,26130,26145,62019
+20210304,1241,26145,26145,26110,26120,219655
+20210304,1242,26125,26135,26115,26135,85675
+20210304,1243,26135,26155,26130,26155,51992
+20210304,1244,26150,26175,26135,26175,109933
+20210304,1245,26175,26175,26155,26155,27694
+20210304,1246,26155,26160,26105,26110,206880
+20210304,1247,26110,26135,26105,26130,39501
+20210304,1248,26135,26135,26105,26115,92539
+20210304,1249,26110,26115,26100,26110,151224
+20210304,1250,26110,26135,26110,26115,136673
+20210304,1251,26120,26130,26110,26120,48965
+20210304,1252,26120,26145,26115,26140,34314
+20210304,1253,26140,26160,26130,26140,62836
+20210304,1254,26135,26150,26130,26145,51772
+20210304,1255,26140,26150,26130,26130,37750
+20210304,1256,26135,26140,26090,26110,256245
+20210304,1257,26110,26120,26100,26110,37724
+20210304,1258,26110,26110,26070,26075,193462
+20210304,1259,26075,26080,26055,26055,122791
+20210304,1300,26060,26065,26050,26050,68510
+20210304,1301,26055,26075,26050,26060,33830
+20210304,1302,26055,26075,26050,26060,53477
+20210304,1303,26060,26060,26030,26030,158554
+20210304,1304,26030,26035,26000,26010,185005
+20210304,1305,26010,26020,26000,26005,242176
+20210304,1306,26005,26010,25970,25980,240920
+20210304,1307,25975,25990,25960,25965,150900
+20210304,1308,25970,25970,25945,25970,139659
+20210304,1309,25970,25995,25965,25970,99223
+20210304,1310,25970,26020,25965,26005,54012
+20210304,1311,26005,26010,25980,25985,49234
+20210304,1312,25985,25995,25970,25985,86360
+20210304,1313,25990,25990,25970,25990,37914
+20210304,1314,25985,25990,25960,25990,40647
+20210304,1315,25985,25990,25960,25960,91087
+20210304,1316,25960,25980,25950,25970,66603
+20210304,1317,25970,26010,25965,26005,41022
+20210304,1318,26010,26025,26000,26020,82104
+20210304,1319,26020,26035,26015,26035,57185
+20210304,1320,26035,26040,26005,26005,64385
+20210304,1321,26005,26050,26005,26045,56813
+20210304,1322,26045,26045,26030,26045,32936
+20210304,1323,26040,26045,26025,26035,56730
+20210304,1324,26030,26085,26030,26075,120198
+20210304,1325,26080,26090,26065,26080,57987
+20210304,1326,26080,26090,26075,26075,69674
+20210304,1327,26080,26120,26075,26120,112682
+20210304,1328,26115,26125,26110,26115,75189
+20210304,1329,26110,26125,26110,26120,51312
+20210304,1330,26115,26165,26115,26150,153838
+20210304,1331,26150,26165,26145,26155,80215
+20210304,1332,26155,26160,26135,26150,72295
+20210304,1333,26150,26160,26120,26130,54374
+20210304,1334,26130,26145,26090,26100,76943
+20210304,1335,26100,26100,26075,26085,56204
+20210304,1336,26085,26110,26085,26095,41383
+20210304,1337,26095,26130,26095,26120,41992
+20210304,1338,26125,26185,26120,26185,132692
+20210304,1339,26185,26210,26175,26210,164617
+20210304,1340,26210,26230,26210,26220,127254
+20210304,1341,26225,26230,26215,26225,86278
+20210304,1342,26225,26245,26225,26235,182744
+20210304,1343,26235,26240,26210,26230,100752
+20210304,1344,26225,26230,26210,26230,71806
+20210304,1345,26235,26265,26230,26255,139055
+20210304,1346,26260,26280,26260,26260,131609
+20210304,1347,26265,26275,26245,26245,69975
+20210304,1348,26250,26250,26225,26235,53757
+20210304,1349,26235,26270,26235,26265,47377
+20210304,1350,26270,26290,26265,26285,133391
+20210304,1351,26280,26285,26240,26245,55573
+20210304,1352,26250,26270,26245,26255,91454
+20210304,1353,26260,26295,26245,26255,170982
+20210304,1354,26255,26270,26250,26255,81886
+20210304,1355,26260,26285,26260,26285,61334
+20210304,1356,26280,26345,26280,26335,262179
+20210304,1357,26340,26350,26325,26335,125510
+20210304,1358,26340,26385,26330,26365,173439
+20210304,1359,26370,26400,26365,26370,173178
+20210304,1400,26365,26380,26335,26365,73864
+20210304,1401,26365,26395,26350,26365,114850
+20210304,1402,26370,26415,26370,26405,207812
+20210304,1403,26410,26410,26385,26400,150538
+20210304,1404,26400,26405,26390,26400,64165
+20210304,1405,26405,26435,26405,26425,92091
+20210304,1406,26430,26440,26410,26410,96039
+20210304,1407,26410,26425,26395,26410,114412
+20210304,1408,26405,26420,26360,26360,126464
+20210304,1409,26365,26410,26360,26410,103377
+20210304,1410,26405,26415,26390,26410,105466
+20210304,1411,26415,26430,26375,26375,66003
+20210304,1412,26380,26410,26375,26400,47099
+20210304,1413,26400,26435,26400,26435,95417
+20210304,1414,26440,26465,26440,26465,120770
+20210304,1415,26455,26460,26410,26410,87443
+20210304,1416,26415,26430,26390,26395,55050
+20210304,1417,26395,26420,26390,26420,50145
+20210304,1418,26420,26450,26420,26435,96971
+20210304,1419,26430,26435,26380,26385,81154
+20210304,1420,26385,26400,26360,26360,78709
+20210304,1421,26360,26420,26355,26400,153604
+20210304,1422,26405,26455,26405,26445,137731
+20210304,1423,26440,26485,26430,26465,130923
+20210304,1424,26470,26470,26445,26460,40303
+20210304,1425,26465,26500,26460,26465,139841
+20210304,1426,26470,26470,26425,26425,88816
+20210304,1427,26425,26435,26395,26410,76325
+20210304,1428,26405,26410,26385,26390,47717
+20210304,1429,26390,26390,26360,26365,75243
+20210304,1430,26370,26385,26365,26380,42618
+20210304,1431,26380,26400,26340,26400,110501
+20210304,1432,26405,26415,26395,26400,91629
+20210304,1433,26405,26470,26395,26440,152363
+20210304,1434,26440,26450,26405,26415,32720
+20210304,1435,26415,26445,26410,26440,51032
+20210304,1436,26440,26445,26385,26385,56307
+20210304,1437,26395,26400,26375,26380,59181
+20210304,1438,26385,26425,26380,26390,49819
+20210304,1439,26390,26445,26390,26440,72654
+20210304,1440,26440,26455,26425,26445,102837
+20210304,1441,26445,26455,26430,26430,91972
+20210304,1442,26430,26435,26410,26415,25002
+20210304,1443,26415,26445,26415,26420,30000
+20210304,1444,26420,26445,26415,26445,58678
+20210304,1445,26445,26445,26415,26415,30238
+20210304,1446,26415,26430,26390,26390,59920
+20210304,1447,26390,26400,26375,26375,46280
+20210304,1448,26380,26435,26375,26430,79286
+20210304,1449,26425,26430,26420,26430,18868
+20210304,1450,26420,26430,26400,26405,10558
+20210304,1451,26400,26420,26395,26415,40054
+20210304,1452,26410,26410,26380,26390,63629
+20210304,1453,26390,26405,26380,26400,31560
+20210304,1454,26395,26400,26380,26395,130602
+20210304,1455,26390,26395,26370,26380,52836
+20210304,1456,26380,26380,26315,26320,135042
+20210304,1457,26320,26330,26305,26305,64182
+20210304,1458,26310,26315,26265,26270,90622
+20210304,1459,26270,26280,26220,26220,96018
+20210304,1500,26235,26235,26205,26215,125813
+20210304,1501,26215,26225,26185,26225,89172
+20210304,1502,26220,26285,26210,26270,96103
+20210304,1503,26275,26285,26260,26285,58993
+20210304,1504,26280,26305,26275,26305,62277
+20210304,1505,26300,26350,26290,26335,100905
+20210304,1506,26340,26380,26340,26365,133216
+20210304,1507,26370,26375,26355,26365,70056
+20210304,1508,26370,26430,26360,26425,155783
+20210304,1509,26425,26445,26420,26425,203928
+20210304,1510,26425,26435,26415,26430,54751
+20210304,1511,26430,26430,26400,26410,55060
+20210304,1512,26410,26435,26410,26430,65460
+20210304,1513,26430,26430,26410,26420,53838
+20210304,1514,26420,26420,26380,26385,89497
+20210304,1515,26390,26390,26375,26380,54939
+20210304,1516,26380,26405,26375,26395,124624
+20210304,1517,26395,26400,26370,26385,39548
+20210304,1518,26380,26390,26375,26375,42821
+20210304,1519,26375,26380,26370,26370,89094
+20210304,1520,26370,26375,26345,26350,139708
+20210304,1530,26335,26335,26335,26335,378556