init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210326_m.csv
+++ b/resources/122630_20210326_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210326,0901,25740,25800,25730,25775,409096
+20210326,0902,25770,25840,25730,25835,362994
+20210326,0903,25835,25870,25775,25775,303083
+20210326,0904,25780,25805,25750,25805,266574
+20210326,0905,25810,25830,25745,25750,153825
+20210326,0906,25755,25765,25715,25725,157563
+20210326,0907,25725,25785,25700,25785,251549
+20210326,0908,25780,25810,25745,25780,156213
+20210326,0909,25780,25850,25775,25835,341868
+20210326,0910,25840,25875,25835,25850,326408
+20210326,0911,25850,25865,25805,25810,162472
+20210326,0912,25815,25830,25795,25810,142632
+20210326,0913,25805,25820,25760,25765,147413
+20210326,0914,25760,25795,25755,25765,135961
+20210326,0915,25760,25785,25755,25765,68750
+20210326,0916,25760,25785,25750,25775,60734
+20210326,0917,25770,25820,25765,25765,106209
+20210326,0918,25760,25775,25745,25760,109434
+20210326,0919,25760,25760,25730,25730,309147
+20210326,0920,25730,25730,25690,25715,234942
+20210326,0921,25710,25735,25685,25735,155365
+20210326,0922,25740,25745,25695,25705,67110
+20210326,0923,25705,25740,25690,25740,92434
+20210326,0924,25740,25755,25720,25740,70913
+20210326,0925,25740,25775,25715,25765,107614
+20210326,0926,25765,25780,25730,25745,84672
+20210326,0927,25745,25745,25710,25715,69210
+20210326,0928,25710,25715,25675,25680,131900
+20210326,0929,25690,25740,25685,25730,77710
+20210326,0930,25720,25760,25720,25735,89228
+20210326,0931,25735,25805,25735,25805,204923
+20210326,0932,25800,25825,25785,25800,245826
+20210326,0933,25800,25830,25800,25830,268734
+20210326,0934,25830,25875,25830,25870,406835
+20210326,0935,25870,25875,25845,25855,155699
+20210326,0936,25850,25860,25830,25845,97378
+20210326,0937,25845,25850,25800,25805,107615
+20210326,0938,25810,25835,25805,25805,42473
+20210326,0939,25805,25810,25760,25775,78700
+20210326,0940,25780,25780,25735,25735,132937
+20210326,0941,25735,25755,25730,25750,156227
+20210326,0942,25750,25770,25715,25735,168597
+20210326,0943,25730,25730,25705,25715,87456
+20210326,0944,25715,25720,25685,25700,128792
+20210326,0945,25700,25705,25690,25690,62370
+20210326,0946,25685,25705,25680,25685,117104
+20210326,0947,25680,25700,25660,25700,120873
+20210326,0948,25700,25720,25680,25690,120325
+20210326,0949,25680,25680,25660,25675,110651
+20210326,0950,25670,25705,25650,25690,102643
+20210326,0951,25685,25690,25665,25680,70343
+20210326,0952,25675,25705,25670,25705,49225
+20210326,0953,25700,25735,25690,25715,99121
+20210326,0954,25720,25730,25715,25725,35794
+20210326,0955,25720,25725,25685,25720,108042
+20210326,0956,25715,25720,25685,25695,41543
+20210326,0957,25700,25715,25685,25690,45338
+20210326,0958,25690,25695,25660,25690,89003
+20210326,0959,25685,25735,25685,25725,100638
+20210326,1000,25725,25740,25700,25710,47183
+20210326,1001,25705,25740,25670,25680,142404
+20210326,1002,25680,25715,25675,25705,78372
+20210326,1003,25715,25725,25670,25670,76626
+20210326,1004,25670,25705,25665,25695,60282
+20210326,1005,25695,25710,25675,25685,90843
+20210326,1006,25685,25695,25665,25675,55424
+20210326,1007,25670,25705,25670,25695,86270
+20210326,1008,25695,25715,25680,25695,31695
+20210326,1009,25690,25715,25690,25715,50380
+20210326,1010,25705,25710,25685,25705,18834
+20210326,1011,25705,25770,25705,25755,268941
+20210326,1012,25760,25805,25750,25760,294907
+20210326,1013,25755,25765,25685,25695,118904
+20210326,1014,25695,25695,25655,25680,226124
+20210326,1015,25675,25720,25670,25710,83718
+20210326,1016,25710,25765,25705,25745,129833
+20210326,1017,25745,25780,25740,25775,145490
+20210326,1018,25770,25775,25740,25770,47363
+20210326,1019,25770,25815,25760,25790,200946
+20210326,1020,25790,25795,25775,25785,96861
+20210326,1021,25790,25790,25735,25765,56051
+20210326,1022,25765,25770,25725,25730,115156
+20210326,1023,25735,25735,25700,25705,88273
+20210326,1024,25705,25710,25685,25700,87142
+20210326,1025,25700,25705,25680,25680,56197
+20210326,1026,25685,25685,25655,25660,290104
+20210326,1027,25660,25680,25650,25665,78933
+20210326,1028,25670,25685,25660,25670,89446
+20210326,1029,25675,25680,25635,25650,233374
+20210326,1030,25650,25665,25635,25635,76331
+20210326,1031,25640,25700,25635,25695,94837
+20210326,1032,25695,25720,25680,25690,158752
+20210326,1033,25695,25700,25670,25675,92691
+20210326,1034,25675,25690,25635,25690,155394
+20210326,1035,25690,25720,25690,25715,133496
+20210326,1036,25715,25745,25690,25695,238170
+20210326,1037,25700,25725,25700,25720,36918
+20210326,1038,25720,25755,25710,25730,113117
+20210326,1039,25735,25765,25715,25755,97118
+20210326,1040,25755,25760,25715,25740,113658
+20210326,1041,25740,25765,25740,25740,53025
+20210326,1042,25745,25750,25715,25715,41416
+20210326,1043,25720,25735,25695,25705,32335
+20210326,1044,25710,25740,25705,25730,38782
+20210326,1045,25730,25750,25730,25745,35295
+20210326,1046,25750,25765,25720,25725,177047
+20210326,1047,25730,25760,25715,25735,101628
+20210326,1048,25740,25760,25725,25740,80574
+20210326,1049,25740,25750,25705,25710,141258
+20210326,1050,25715,25715,25690,25695,105157
+20210326,1051,25700,25710,25695,25705,20681
+20210326,1052,25710,25710,25695,25710,34862
+20210326,1053,25710,25725,25670,25685,100906
+20210326,1054,25685,25710,25680,25705,17345
+20210326,1055,25705,25715,25690,25705,58544
+20210326,1056,25705,25745,25700,25740,81730
+20210326,1057,25740,25755,25735,25745,49764
+20210326,1058,25735,25795,25735,25795,211246
+20210326,1059,25795,25825,25795,25815,218635
+20210326,1100,25820,25820,25790,25805,184833
+20210326,1101,25805,25830,25795,25815,160160
+20210326,1102,25815,25820,25780,25785,156630
+20210326,1103,25790,25805,25790,25800,89373
+20210326,1104,25800,25810,25775,25790,55047
+20210326,1105,25790,25800,25775,25790,61451
+20210326,1106,25790,25790,25745,25765,59123
+20210326,1107,25765,25785,25750,25780,36919
+20210326,1108,25785,25800,25775,25785,24842
+20210326,1109,25785,25795,25760,25775,80476
+20210326,1110,25775,25785,25760,25760,94718
+20210326,1111,25760,25765,25740,25765,53736
+20210326,1112,25765,25785,25760,25770,51439
+20210326,1113,25765,25790,25765,25775,41937
+20210326,1114,25770,25775,25755,25765,55659
+20210326,1115,25770,25785,25760,25785,11282
+20210326,1116,25785,25805,25770,25795,74756
+20210326,1117,25800,25825,25800,25815,59303
+20210326,1118,25820,25825,25795,25805,47189
+20210326,1119,25810,25810,25775,25775,27257
+20210326,1120,25775,25800,25770,25800,48966
+20210326,1121,25800,25840,25800,25810,193166
+20210326,1122,25805,25810,25785,25795,58492
+20210326,1123,25795,25810,25775,25810,27296
+20210326,1124,25805,25835,25800,25800,67895
+20210326,1125,25800,25810,25790,25795,17258
+20210326,1126,25795,25800,25775,25780,32009
+20210326,1127,25775,25785,25765,25765,79212
+20210326,1128,25770,25775,25760,25775,61098
+20210326,1129,25770,25785,25760,25785,14802
+20210326,1130,25790,25795,25780,25785,48196
+20210326,1131,25785,25805,25780,25785,27741
+20210326,1132,25785,25795,25780,25790,15953
+20210326,1133,25795,25810,25785,25800,27931
+20210326,1134,25795,25800,25790,25800,70763
+20210326,1135,25800,25815,25800,25815,10924
+20210326,1136,25815,25820,25810,25815,93470
+20210326,1137,25815,25820,25805,25805,29557
+20210326,1138,25810,25815,25800,25800,14833
+20210326,1139,25800,25805,25785,25795,22268
+20210326,1140,25800,25805,25775,25800,34961
+20210326,1141,25795,25820,25790,25815,99481
+20210326,1142,25810,25830,25810,25825,52234
+20210326,1143,25825,25850,25825,25830,141569
+20210326,1144,25830,25845,25830,25845,61170
+20210326,1145,25845,25850,25840,25845,95883
+20210326,1146,25845,25880,25840,25865,255324
+20210326,1147,25870,25870,25850,25860,37192
+20210326,1148,25855,25865,25850,25855,32571
+20210326,1149,25855,25865,25850,25860,41584
+20210326,1150,25860,25885,25850,25885,65401
+20210326,1151,25885,25910,25885,25885,358196
+20210326,1152,25885,25895,25880,25890,47342
+20210326,1153,25890,25905,25885,25900,64818
+20210326,1154,25895,25915,25895,25905,62658
+20210326,1155,25905,25915,25905,25905,73126
+20210326,1156,25910,25915,25905,25910,75219
+20210326,1157,25910,25930,25905,25920,125281
+20210326,1158,25920,25925,25915,25915,21822
+20210326,1159,25915,25920,25900,25905,73494
+20210326,1200,25905,25920,25900,25910,58767
+20210326,1201,25910,25930,25910,25930,125201
+20210326,1202,25925,25945,25920,25925,169089
+20210326,1203,25920,25930,25920,25920,35507
+20210326,1204,25925,25925,25915,25915,20678
+20210326,1205,25915,25920,25910,25915,38026
+20210326,1206,25920,25920,25905,25910,32032
+20210326,1207,25910,25915,25905,25905,41279
+20210326,1208,25905,25915,25905,25905,17330
+20210326,1209,25905,25935,25905,25930,75935
+20210326,1210,25925,25960,25925,25960,151524
+20210326,1211,25955,25960,25950,25955,33300
+20210326,1212,25955,25975,25955,25975,97219
+20210326,1213,25975,25985,25970,25970,113334
+20210326,1214,25970,25980,25950,25950,50375
+20210326,1215,25955,25980,25950,25980,48786
+20210326,1216,25980,26000,25975,25995,122168
+20210326,1217,26000,26015,25995,26010,256535
+20210326,1218,26010,26020,26005,26015,54291
+20210326,1219,26015,26020,26005,26005,69835
+20210326,1220,26010,26020,26010,26010,56684
+20210326,1221,26015,26030,26010,26030,99560
+20210326,1222,26030,26045,26025,26040,80544
+20210326,1223,26040,26045,26020,26020,82193
+20210326,1224,26020,26025,26015,26020,74006
+20210326,1225,26020,26025,26005,26005,61920
+20210326,1226,26005,26035,26005,26030,65858
+20210326,1227,26030,26040,26025,26035,43780
+20210326,1228,26030,26040,26010,26010,46157
+20210326,1229,26010,26025,26010,26015,23615
+20210326,1230,26015,26035,26015,26035,39722
+20210326,1231,26035,26040,26020,26020,32150
+20210326,1232,26020,26030,26015,26020,33906
+20210326,1233,26010,26010,25995,26000,55056
+20210326,1234,26000,26005,25955,25960,59681
+20210326,1235,25955,25965,25950,25955,63480
+20210326,1236,25955,25970,25950,25970,93418
+20210326,1237,25970,25980,25960,25975,17911
+20210326,1238,25980,25990,25970,25970,37897
+20210326,1239,25975,25975,25950,25965,24549
+20210326,1240,25965,25985,25960,25985,25740
+20210326,1241,25980,25985,25960,25970,40086
+20210326,1242,25965,25975,25950,25950,23180
+20210326,1243,25950,25965,25950,25965,13914
+20210326,1244,25965,25980,25965,25975,36599
+20210326,1245,25980,25985,25960,25980,14930
+20210326,1246,25980,25980,25970,25980,5735
+20210326,1247,25975,25980,25970,25970,13498
+20210326,1248,25975,25980,25960,25970,18690
+20210326,1249,25970,25970,25935,25940,81813
+20210326,1250,25940,25950,25930,25935,40968
+20210326,1251,25935,25940,25930,25935,36472
+20210326,1252,25940,25950,25935,25945,38494
+20210326,1253,25940,25940,25930,25935,41572
+20210326,1254,25935,25935,25910,25910,65750
+20210326,1255,25910,25920,25900,25920,74866
+20210326,1256,25920,25935,25915,25925,24841
+20210326,1257,25930,25940,25915,25940,20775
+20210326,1258,25935,25940,25930,25935,63577
+20210326,1259,25930,25940,25930,25940,46944
+20210326,1300,25940,25945,25930,25940,11097
+20210326,1301,25940,25955,25940,25955,50727
+20210326,1302,25955,25955,25945,25950,31602
+20210326,1303,25945,25975,25945,25975,43381
+20210326,1304,25975,25980,25965,25970,43024
+20210326,1305,25970,25975,25960,25965,15142
+20210326,1306,25965,25980,25965,25980,45138
+20210326,1307,25985,25985,25975,25980,18268
+20210326,1308,25975,25980,25965,25965,13141
+20210326,1309,25965,25985,25965,25985,54488
+20210326,1310,25985,25985,25975,25985,51092
+20210326,1311,25980,25985,25975,25980,11780
+20210326,1312,25980,25980,25950,25960,59538
+20210326,1313,25960,25960,25930,25940,68346
+20210326,1314,25940,25955,25930,25950,10425
+20210326,1315,25950,25970,25950,25955,21977
+20210326,1316,25960,25970,25955,25970,43485
+20210326,1317,25965,25985,25965,25985,132197
+20210326,1318,25985,25990,25980,25990,28748
+20210326,1319,25990,26010,25985,26005,92343
+20210326,1320,26010,26010,26000,26005,53527
+20210326,1321,26005,26015,26005,26010,33807
+20210326,1322,26015,26015,26000,26000,20309
+20210326,1323,26005,26010,26000,26000,12364
+20210326,1324,26005,26010,26005,26005,32206
+20210326,1325,26010,26015,26000,26005,10149
+20210326,1326,26005,26025,26005,26015,90400
+20210326,1327,26015,26025,26015,26020,18441
+20210326,1328,26020,26025,26005,26005,44429
+20210326,1329,26005,26010,26005,26005,29167
+20210326,1330,26005,26005,25990,25995,42949
+20210326,1331,25990,26005,25990,26005,47675
+20210326,1332,26010,26010,25985,25985,47050
+20210326,1333,25985,25995,25985,25990,11992
+20210326,1334,25990,25990,25980,25985,11610
+20210326,1335,25985,25985,25965,25970,38407
+20210326,1336,25970,25980,25970,25975,15794
+20210326,1337,25970,25975,25965,25970,11516
+20210326,1338,25970,25975,25970,25975,6278
+20210326,1339,25975,25975,25955,25960,78029
+20210326,1340,25960,25960,25940,25950,38530
+20210326,1341,25950,25965,25940,25940,21231
+20210326,1342,25945,25955,25940,25950,8775
+20210326,1343,25945,25950,25940,25945,20636
+20210326,1344,25945,25945,25935,25945,5848
+20210326,1345,25945,25960,25940,25960,10954
+20210326,1346,25960,25965,25950,25960,41728
+20210326,1347,25960,25975,25960,25975,14051
+20210326,1348,25975,25985,25975,25985,31382
+20210326,1349,25985,25990,25980,25980,23349
+20210326,1350,25985,25985,25970,25980,26735
+20210326,1351,25975,25985,25975,25985,14714
+20210326,1352,25980,25985,25975,25980,8490
+20210326,1353,25980,26010,25980,26010,67989
+20210326,1354,26005,26005,25990,25995,29704
+20210326,1355,25990,25995,25960,25970,21340
+20210326,1356,25975,25985,25970,25985,9745
+20210326,1357,25980,25990,25980,25985,13348
+20210326,1358,25985,25985,25965,25970,30000
+20210326,1359,25970,25975,25970,25975,5925
+20210326,1400,25975,26000,25975,26000,31808
+20210326,1401,25995,26020,25995,26005,103119
+20210326,1402,26005,26015,25995,26010,35671
+20210326,1403,26010,26020,26005,26015,73548
+20210326,1404,26015,26020,26010,26015,23049
+20210326,1405,26015,26015,25985,25990,57551
+20210326,1406,25995,26000,25990,25990,28809
+20210326,1407,25995,26000,25995,25995,11122
+20210326,1408,25995,26005,25990,26000,44147
+20210326,1409,26000,26005,25995,26000,6069
+20210326,1410,26000,26015,25995,26015,55338
+20210326,1411,26015,26045,26010,26045,249296
+20210326,1412,26045,26050,26025,26025,133002
+20210326,1413,26030,26035,26010,26025,80482
+20210326,1414,26020,26035,26020,26035,62002
+20210326,1415,26030,26040,26025,26035,52383
+20210326,1416,26030,26045,26030,26040,47060
+20210326,1417,26040,26060,26040,26055,313268
+20210326,1418,26050,26055,26030,26040,116441
+20210326,1419,26035,26050,26035,26045,31419
+20210326,1420,26045,26045,26035,26035,8673
+20210326,1421,26040,26045,26030,26030,64919
+20210326,1422,26035,26045,26025,26035,62552
+20210326,1423,26040,26055,26040,26050,89814
+20210326,1424,26050,26050,26030,26035,27567
+20210326,1425,26030,26030,26015,26020,74248
+20210326,1426,26015,26020,25995,26010,64624
+20210326,1427,26010,26020,26005,26020,25062
+20210326,1428,26015,26035,26010,26025,32452
+20210326,1429,26030,26060,26030,26055,251399
+20210326,1430,26050,26050,26030,26040,56488
+20210326,1431,26040,26075,26040,26065,157549
+20210326,1432,26065,26070,26040,26045,50827
+20210326,1433,26045,26055,26040,26040,12251
+20210326,1434,26045,26060,26045,26055,29602
+20210326,1435,26055,26065,26050,26060,33684
+20210326,1436,26055,26075,26055,26070,40862
+20210326,1437,26070,26075,26060,26060,27333
+20210326,1438,26060,26070,26055,26060,18220
+20210326,1439,26060,26065,26050,26055,42550
+20210326,1440,26055,26060,26050,26055,14675
+20210326,1441,26055,26065,26055,26065,27371
+20210326,1442,26060,26065,26050,26050,21556
+20210326,1443,26050,26065,26050,26055,9588
+20210326,1444,26055,26055,26045,26045,60623
+20210326,1445,26045,26055,26045,26045,31713
+20210326,1446,26055,26055,26050,26050,5939
+20210326,1447,26050,26055,26045,26045,26798
+20210326,1448,26045,26055,26040,26050,48768
+20210326,1449,26050,26055,26045,26055,8898
+20210326,1450,26055,26075,26050,26065,127760
+20210326,1451,26065,26065,26055,26060,33617
+20210326,1452,26060,26065,26050,26050,7722
+20210326,1453,26050,26055,26035,26035,38983
+20210326,1454,26040,26040,26020,26030,41505
+20210326,1455,26035,26035,26025,26030,19591
+20210326,1456,26030,26045,26030,26035,24281
+20210326,1457,26030,26050,26025,26050,43752
+20210326,1458,26045,26045,26025,26040,26354
+20210326,1459,26035,26055,26030,26050,59664
+20210326,1500,26050,26055,26045,26050,45972
+20210326,1501,26050,26055,26045,26045,48865
+20210326,1502,26050,26050,26030,26040,69301
+20210326,1503,26040,26055,26035,26050,57213
+20210326,1504,26050,26055,26040,26050,31685
+20210326,1505,26050,26055,26045,26050,31523
+20210326,1506,26050,26055,26045,26050,36449
+20210326,1507,26045,26055,26040,26055,54596
+20210326,1508,26045,26055,26040,26045,34356
+20210326,1509,26045,26050,26035,26045,34640
+20210326,1510,26045,26045,26025,26040,68149
+20210326,1511,26035,26040,26025,26035,50853
+20210326,1512,26035,26045,26025,26040,45404
+20210326,1513,26035,26035,26015,26030,70584
+20210326,1514,26030,26030,26020,26030,126655
+20210326,1515,26030,26040,26025,26025,63051
+20210326,1516,26025,26030,26015,26030,106224
+20210326,1517,26030,26030,26010,26020,81027
+20210326,1518,26015,26015,26005,26010,34162
+20210326,1519,26005,26015,26005,26015,51271
+20210326,1520,26010,26035,26010,26030,86962
+20210326,1530,26050,26050,26050,26050,337640