init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210427_m.csv
+++ b/resources/122630_20210427_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210427,0901,28460,28470,28425,28430,314285
+20210427,0902,28430,28430,28365,28375,186642
+20210427,0903,28370,28425,28345,28410,144592
+20210427,0904,28410,28430,28375,28380,140541
+20210427,0905,28380,28405,28360,28375,81187
+20210427,0906,28385,28400,28370,28375,82940
+20210427,0907,28375,28400,28360,28400,132806
+20210427,0908,28400,28400,28370,28395,94195
+20210427,0909,28400,28440,28400,28415,135045
+20210427,0910,28420,28420,28375,28380,77317
+20210427,0911,28385,28425,28370,28415,86777
+20210427,0912,28420,28425,28400,28410,47031
+20210427,0913,28405,28410,28380,28385,58797
+20210427,0914,28385,28390,28370,28380,101194
+20210427,0915,28385,28395,28370,28380,19111
+20210427,0916,28380,28400,28365,28400,36547
+20210427,0917,28395,28410,28370,28370,83915
+20210427,0918,28370,28385,28360,28365,73148
+20210427,0919,28370,28370,28365,28370,22248
+20210427,0920,28370,28375,28350,28365,67171
+20210427,0921,28365,28380,28360,28380,27696
+20210427,0922,28380,28385,28365,28385,33217
+20210427,0923,28385,28390,28365,28375,19140
+20210427,0924,28375,28380,28360,28375,13812
+20210427,0925,28375,28390,28370,28385,23205
+20210427,0926,28390,28415,28390,28410,161715
+20210427,0927,28405,28415,28380,28380,63951
+20210427,0928,28385,28385,28355,28360,84947
+20210427,0929,28360,28360,28335,28355,152644
+20210427,0930,28350,28355,28335,28340,104378
+20210427,0931,28340,28365,28330,28340,60343
+20210427,0932,28335,28340,28320,28330,49501
+20210427,0933,28330,28330,28300,28305,135340
+20210427,0934,28310,28315,28290,28290,74398
+20210427,0935,28290,28300,28270,28270,125619
+20210427,0936,28275,28305,28265,28300,36437
+20210427,0937,28300,28320,28295,28305,63534
+20210427,0938,28305,28310,28290,28305,26487
+20210427,0939,28305,28305,28280,28285,40069
+20210427,0940,28280,28305,28275,28285,40845
+20210427,0941,28285,28295,28280,28290,12424
+20210427,0942,28290,28295,28260,28260,87731
+20210427,0943,28255,28265,28240,28245,160081
+20210427,0944,28250,28250,28230,28230,40120
+20210427,0945,28230,28260,28230,28255,80829
+20210427,0946,28255,28255,28240,28250,18889
+20210427,0947,28245,28280,28240,28270,34863
+20210427,0948,28270,28280,28260,28280,34312
+20210427,0949,28280,28280,28260,28270,50141
+20210427,0950,28265,28280,28260,28270,24644
+20210427,0951,28265,28285,28260,28280,17668
+20210427,0952,28280,28305,28280,28300,105918
+20210427,0953,28300,28315,28300,28310,23653
+20210427,0954,28310,28325,28305,28305,53607
+20210427,0955,28305,28315,28290,28310,32400
+20210427,0956,28310,28320,28290,28295,36048
+20210427,0957,28300,28305,28285,28305,50315
+20210427,0958,28300,28325,28300,28325,45613
+20210427,0959,28320,28335,28320,28335,52147
+20210427,1000,28330,28345,28330,28335,65409
+20210427,1001,28335,28365,28335,28360,93917
+20210427,1002,28360,28360,28320,28330,65800
+20210427,1003,28330,28340,28325,28330,15632
+20210427,1004,28330,28340,28295,28305,64721
+20210427,1005,28305,28310,28275,28275,47816
+20210427,1006,28280,28290,28265,28290,79658
+20210427,1007,28285,28290,28270,28280,29464
+20210427,1008,28280,28305,28260,28300,62967
+20210427,1009,28305,28325,28285,28325,71283
+20210427,1010,28320,28350,28320,28350,94659
+20210427,1011,28345,28350,28320,28320,36373
+20210427,1012,28320,28335,28300,28325,23788
+20210427,1013,28330,28350,28325,28345,87573
+20210427,1014,28345,28350,28335,28345,72504
+20210427,1015,28345,28350,28340,28350,9429
+20210427,1016,28350,28355,28315,28330,62624
+20210427,1017,28335,28355,28330,28350,33856
+20210427,1018,28350,28375,28340,28375,112407
+20210427,1019,28375,28390,28370,28385,136441
+20210427,1020,28385,28385,28365,28370,74498
+20210427,1021,28370,28380,28360,28370,37460
+20210427,1022,28370,28410,28370,28400,103582
+20210427,1023,28400,28425,28400,28420,152405
+20210427,1024,28420,28445,28420,28430,142443
+20210427,1025,28425,28430,28400,28400,81155
+20210427,1026,28400,28420,28400,28415,60080
+20210427,1027,28415,28440,28410,28435,55071
+20210427,1028,28435,28445,28415,28420,84001
+20210427,1029,28420,28425,28395,28405,51843
+20210427,1030,28405,28420,28400,28415,45883
+20210427,1031,28415,28425,28395,28410,63442
+20210427,1032,28410,28420,28385,28385,62396
+20210427,1033,28380,28415,28375,28415,53097
+20210427,1034,28415,28450,28415,28440,179237
+20210427,1035,28440,28445,28420,28425,58166
+20210427,1036,28425,28425,28375,28380,58448
+20210427,1037,28375,28410,28365,28400,66993
+20210427,1038,28400,28405,28380,28395,53326
+20210427,1039,28405,28430,28405,28430,69210
+20210427,1040,28430,28440,28405,28410,25667
+20210427,1041,28410,28435,28400,28410,38469
+20210427,1042,28410,28435,28410,28430,22894
+20210427,1043,28435,28435,28410,28420,29858
+20210427,1044,28420,28425,28405,28420,18940
+20210427,1045,28425,28440,28415,28420,45744
+20210427,1046,28415,28420,28405,28415,11343
+20210427,1047,28420,28440,28410,28425,68529
+20210427,1048,28430,28450,28420,28420,109135
+20210427,1049,28420,28440,28410,28435,45584
+20210427,1050,28435,28445,28435,28435,32918
+20210427,1051,28435,28450,28435,28440,43505
+20210427,1052,28445,28460,28445,28455,140522
+20210427,1053,28450,28470,28450,28455,129534
+20210427,1054,28455,28455,28435,28450,40860
+20210427,1055,28445,28475,28445,28470,137591
+20210427,1056,28470,28480,28450,28460,40917
+20210427,1057,28460,28465,28440,28440,29180
+20210427,1058,28440,28450,28435,28450,75017
+20210427,1059,28445,28450,28430,28450,53772
+20210427,1100,28450,28470,28445,28455,18721
+20210427,1101,28455,28460,28430,28440,43075
+20210427,1102,28440,28445,28425,28440,50237
+20210427,1103,28435,28465,28435,28450,37827
+20210427,1104,28440,28440,28430,28440,8762
+20210427,1105,28445,28450,28425,28435,45817
+20210427,1106,28435,28435,28405,28415,37436
+20210427,1107,28410,28415,28370,28375,119370
+20210427,1108,28380,28400,28375,28395,73059
+20210427,1109,28390,28395,28370,28370,67780
+20210427,1110,28370,28375,28365,28370,14458
+20210427,1111,28370,28380,28360,28375,27587
+20210427,1112,28375,28390,28370,28390,29209
+20210427,1113,28395,28405,28390,28405,27267
+20210427,1114,28400,28405,28390,28390,11536
+20210427,1115,28390,28395,28380,28385,30542
+20210427,1116,28390,28390,28365,28370,45988
+20210427,1117,28370,28380,28365,28375,19652
+20210427,1118,28370,28375,28360,28365,29248
+20210427,1119,28365,28365,28335,28340,106778
+20210427,1120,28335,28345,28320,28330,43142
+20210427,1121,28330,28330,28310,28325,39090
+20210427,1122,28320,28345,28320,28345,29179
+20210427,1123,28345,28355,28335,28345,25499
+20210427,1124,28350,28350,28340,28340,18881
+20210427,1125,28345,28350,28330,28330,26277
+20210427,1126,28330,28330,28305,28310,54999
+20210427,1127,28315,28315,28300,28305,44743
+20210427,1128,28310,28315,28300,28300,48760
+20210427,1129,28305,28325,28300,28320,23578
+20210427,1130,28320,28325,28285,28295,105877
+20210427,1131,28295,28305,28280,28305,46772
+20210427,1132,28305,28305,28280,28285,24739
+20210427,1133,28285,28290,28275,28290,75578
+20210427,1134,28290,28315,28285,28310,32289
+20210427,1135,28305,28320,28300,28320,40135
+20210427,1136,28315,28320,28300,28310,46875
+20210427,1137,28315,28330,28300,28325,30972
+20210427,1138,28325,28335,28320,28335,28906
+20210427,1139,28335,28340,28330,28335,9270
+20210427,1140,28335,28350,28330,28350,54301
+20210427,1141,28345,28355,28335,28350,26306
+20210427,1142,28350,28360,28350,28350,23392
+20210427,1143,28350,28350,28330,28340,19969
+20210427,1144,28335,28335,28330,28330,20089
+20210427,1145,28335,28345,28330,28345,16784
+20210427,1146,28345,28355,28335,28350,19505
+20210427,1147,28355,28375,28355,28365,49224
+20210427,1148,28370,28375,28360,28365,50782
+20210427,1149,28370,28370,28355,28360,11164
+20210427,1150,28360,28370,28350,28360,21827
+20210427,1151,28355,28365,28345,28365,29902
+20210427,1152,28370,28380,28360,28365,33341
+20210427,1153,28365,28380,28365,28375,7657
+20210427,1154,28375,28375,28355,28360,9427
+20210427,1155,28360,28360,28345,28345,13210
+20210427,1156,28345,28350,28315,28320,57101
+20210427,1157,28325,28325,28315,28320,8262
+20210427,1158,28320,28330,28320,28330,6713
+20210427,1159,28330,28340,28325,28335,2911
+20210427,1200,28340,28340,28330,28335,11576
+20210427,1201,28335,28340,28330,28335,28153
+20210427,1202,28330,28335,28315,28325,21711
+20210427,1203,28325,28330,28315,28325,34873
+20210427,1204,28320,28325,28305,28325,12673
+20210427,1205,28320,28330,28315,28325,22977
+20210427,1206,28320,28325,28315,28320,7086
+20210427,1207,28325,28335,28315,28330,4716
+20210427,1208,28335,28340,28325,28325,9500
+20210427,1209,28320,28325,28315,28325,11210
+20210427,1210,28320,28325,28310,28315,19182
+20210427,1211,28315,28315,28295,28310,60828
+20210427,1212,28305,28310,28300,28300,15235
+20210427,1213,28300,28300,28295,28300,24087
+20210427,1214,28300,28300,28280,28280,66089
+20210427,1215,28285,28295,28275,28290,78358
+20210427,1216,28290,28310,28290,28310,28943
+20210427,1217,28315,28340,28315,28330,21315
+20210427,1218,28340,28345,28335,28335,14133
+20210427,1219,28340,28345,28335,28340,8885
+20210427,1220,28340,28345,28335,28340,32510
+20210427,1221,28340,28345,28335,28335,26413
+20210427,1222,28335,28340,28320,28340,15738
+20210427,1223,28340,28345,28320,28325,10527
+20210427,1224,28325,28325,28305,28305,20644
+20210427,1225,28310,28310,28285,28285,55866
+20210427,1226,28290,28290,28280,28285,46888
+20210427,1227,28290,28290,28270,28280,71045
+20210427,1228,28280,28280,28265,28280,89279
+20210427,1229,28280,28290,28265,28290,42114
+20210427,1230,28290,28290,28270,28275,17413
+20210427,1231,28275,28275,28255,28260,80281
+20210427,1232,28265,28275,28255,28270,29260
+20210427,1233,28275,28285,28265,28280,19263
+20210427,1234,28285,28285,28270,28270,42182
+20210427,1235,28270,28270,28255,28265,16228
+20210427,1236,28260,28275,28260,28270,39160
+20210427,1237,28270,28290,28265,28285,10198
+20210427,1238,28290,28290,28280,28285,10264
+20210427,1239,28280,28285,28270,28270,12128
+20210427,1240,28270,28280,28270,28275,3876
+20210427,1241,28280,28290,28275,28285,3105
+20210427,1242,28285,28285,28260,28275,40981
+20210427,1243,28280,28300,28275,28300,43725
+20210427,1244,28300,28305,28295,28305,19052
+20210427,1245,28305,28310,28295,28300,10574
+20210427,1246,28295,28300,28290,28295,8434
+20210427,1247,28295,28305,28290,28305,17025
+20210427,1248,28305,28305,28290,28295,6509
+20210427,1249,28295,28295,28280,28290,44182
+20210427,1250,28290,28295,28280,28285,3107
+20210427,1251,28285,28300,28280,28300,33977
+20210427,1252,28300,28320,28300,28310,25351
+20210427,1253,28315,28315,28305,28310,20434
+20210427,1254,28315,28315,28305,28305,9773
+20210427,1255,28300,28305,28270,28275,39172
+20210427,1256,28275,28280,28265,28280,67903
+20210427,1257,28280,28290,28275,28290,51097
+20210427,1258,28290,28310,28275,28310,34031
+20210427,1259,28310,28320,28310,28315,65849
+20210427,1300,28310,28315,28295,28300,7675
+20210427,1301,28300,28320,28300,28315,15955
+20210427,1302,28315,28320,28305,28310,20683
+20210427,1303,28310,28315,28295,28295,11451
+20210427,1304,28300,28300,28290,28295,6074
+20210427,1305,28295,28300,28285,28285,8201
+20210427,1306,28285,28320,28285,28320,33709
+20210427,1307,28315,28320,28310,28320,45400
+20210427,1308,28315,28320,28295,28300,10375
+20210427,1309,28300,28310,28300,28305,3097
+20210427,1310,28305,28305,28290,28300,32665
+20210427,1311,28300,28305,28295,28295,4218
+20210427,1312,28300,28305,28290,28290,19586
+20210427,1313,28290,28290,28280,28285,24056
+20210427,1314,28285,28300,28285,28300,5031
+20210427,1315,28300,28305,28285,28285,6245
+20210427,1316,28290,28295,28280,28290,4710
+20210427,1317,28285,28290,28280,28285,17437
+20210427,1318,28285,28285,28270,28280,18272
+20210427,1319,28275,28290,28270,28280,20159
+20210427,1320,28275,28285,28275,28280,10714
+20210427,1321,28280,28285,28275,28280,25178
+20210427,1322,28275,28280,28270,28270,9378
+20210427,1323,28275,28285,28270,28285,4409
+20210427,1324,28280,28285,28275,28275,22819
+20210427,1325,28275,28285,28270,28280,6167
+20210427,1326,28275,28290,28275,28285,32065
+20210427,1327,28285,28295,28285,28285,8249
+20210427,1328,28285,28295,28285,28290,11713
+20210427,1329,28285,28325,28285,28315,130924
+20210427,1330,28315,28345,28315,28345,119210
+20210427,1331,28340,28350,28335,28345,70349
+20210427,1332,28345,28355,28340,28340,109690
+20210427,1333,28340,28350,28335,28345,25761
+20210427,1334,28350,28365,28345,28360,116900
+20210427,1335,28355,28365,28355,28355,28627
+20210427,1336,28360,28360,28355,28360,11035
+20210427,1337,28360,28365,28345,28350,55166
+20210427,1338,28350,28350,28330,28345,29820
+20210427,1339,28340,28340,28330,28335,21266
+20210427,1340,28335,28345,28335,28345,16579
+20210427,1341,28345,28355,28340,28350,26171
+20210427,1342,28355,28360,28345,28345,28565
+20210427,1343,28345,28350,28325,28330,20978
+20210427,1344,28330,28335,28315,28315,14851
+20210427,1345,28315,28325,28315,28325,6765
+20210427,1346,28325,28325,28315,28320,8999
+20210427,1347,28320,28325,28300,28305,21380
+20210427,1348,28305,28305,28300,28305,33117
+20210427,1349,28305,28310,28300,28305,26470
+20210427,1350,28305,28310,28285,28290,56878
+20210427,1351,28295,28295,28290,28295,20469
+20210427,1352,28295,28300,28280,28295,75577
+20210427,1353,28295,28305,28290,28290,6241
+20210427,1354,28295,28300,28290,28295,4232
+20210427,1355,28300,28310,28295,28300,24954
+20210427,1356,28300,28300,28290,28295,24894
+20210427,1357,28295,28295,28275,28275,74346
+20210427,1358,28275,28290,28275,28285,36548
+20210427,1359,28285,28295,28285,28295,2908
+20210427,1400,28295,28300,28285,28295,20840
+20210427,1401,28300,28320,28300,28310,57905
+20210427,1402,28315,28315,28290,28290,28019
+20210427,1403,28290,28300,28290,28290,11662
+20210427,1404,28295,28325,28295,28315,42713
+20210427,1405,28315,28330,28315,28320,86177
+20210427,1406,28315,28315,28300,28310,14458
+20210427,1407,28315,28320,28310,28320,8633
+20210427,1408,28320,28335,28315,28325,29676
+20210427,1409,28320,28335,28315,28320,50503
+20210427,1410,28315,28315,28295,28305,13907
+20210427,1411,28300,28300,28285,28295,32479
+20210427,1412,28295,28300,28280,28280,100113
+20210427,1413,28280,28295,28275,28285,10615
+20210427,1414,28285,28300,28280,28295,23937
+20210427,1415,28295,28295,28285,28290,5681
+20210427,1416,28290,28295,28285,28290,8555
+20210427,1417,28285,28300,28280,28295,27626
+20210427,1418,28295,28305,28290,28295,14153
+20210427,1419,28295,28310,28295,28305,30052
+20210427,1420,28305,28335,28300,28325,93867
+20210427,1421,28325,28325,28315,28320,26527
+20210427,1422,28315,28320,28315,28315,32268
+20210427,1423,28315,28320,28295,28295,16226
+20210427,1424,28295,28300,28290,28290,25219
+20210427,1425,28295,28300,28290,28300,2463
+20210427,1426,28300,28325,28290,28325,44092
+20210427,1427,28325,28335,28320,28320,58901
+20210427,1428,28320,28320,28305,28310,8072
+20210427,1429,28310,28330,28305,28325,21009
+20210427,1430,28320,28330,28315,28330,39633
+20210427,1431,28325,28350,28320,28345,81079
+20210427,1432,28345,28355,28340,28345,88934
+20210427,1433,28350,28370,28345,28365,182330
+20210427,1434,28370,28380,28355,28365,72276
+20210427,1435,28365,28375,28360,28370,52747
+20210427,1436,28370,28380,28365,28380,90250
+20210427,1437,28380,28395,28380,28390,80200
+20210427,1438,28390,28410,28390,28405,178182
+20210427,1439,28410,28415,28400,28410,57197
+20210427,1440,28410,28420,28400,28415,121495
+20210427,1441,28415,28425,28410,28425,56463
+20210427,1442,28425,28430,28420,28425,15420
+20210427,1443,28425,28440,28425,28435,126191
+20210427,1444,28440,28445,28440,28445,35214
+20210427,1445,28440,28475,28440,28470,272049
+20210427,1446,28470,28480,28445,28450,117188
+20210427,1447,28450,28480,28450,28475,146085
+20210427,1448,28475,28480,28465,28465,46379
+20210427,1449,28470,28475,28460,28465,51249
+20210427,1450,28465,28500,28465,28495,187342
+20210427,1451,28495,28510,28495,28495,147562
+20210427,1452,28500,28515,28490,28495,76492
+20210427,1453,28490,28500,28470,28475,66817
+20210427,1454,28475,28485,28470,28480,35553
+20210427,1455,28480,28485,28470,28480,22278
+20210427,1456,28475,28480,28475,28475,47256
+20210427,1457,28480,28495,28470,28470,118408
+20210427,1458,28470,28485,28470,28475,19667
+20210427,1459,28480,28495,28480,28495,82995
+20210427,1500,28490,28500,28485,28495,108680
+20210427,1501,28500,28500,28475,28480,30864
+20210427,1502,28485,28490,28480,28480,13154
+20210427,1503,28480,28485,28475,28485,58858
+20210427,1504,28485,28490,28475,28475,9449
+20210427,1505,28480,28490,28480,28485,16195
+20210427,1506,28485,28490,28480,28485,14707
+20210427,1507,28485,28500,28480,28495,68127
+20210427,1508,28500,28510,28495,28510,86025
+20210427,1509,28505,28520,28505,28515,99218
+20210427,1510,28515,28525,28505,28520,76937
+20210427,1511,28525,28525,28505,28505,67821
+20210427,1512,28505,28510,28500,28505,27482
+20210427,1513,28505,28510,28495,28495,24048
+20210427,1514,28495,28500,28480,28490,53758
+20210427,1515,28485,28495,28485,28495,36207
+20210427,1516,28495,28500,28485,28495,13716
+20210427,1517,28495,28505,28490,28490,21746
+20210427,1518,28490,28500,28485,28495,13184
+20210427,1519,28495,28505,28495,28495,27062
+20210427,1520,28490,28505,28490,28500,24356
+20210427,1530,28500,28500,28500,28500,158672