init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210517_m.csv
+++ b/resources/122630_20210517_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210517,0901,27235,27235,27165,27170,334256
+20210517,0902,27175,27205,27115,27180,175488
+20210517,0903,27175,27225,27165,27215,139305
+20210517,0904,27215,27230,27160,27160,140466
+20210517,0905,27155,27175,27135,27160,115468
+20210517,0906,27155,27215,27150,27200,123850
+20210517,0907,27205,27220,27175,27185,86500
+20210517,0908,27180,27185,27140,27150,83694
+20210517,0909,27150,27160,27115,27135,89548
+20210517,0910,27130,27155,27120,27155,44180
+20210517,0911,27155,27165,27140,27155,74450
+20210517,0912,27150,27165,27125,27135,113982
+20210517,0913,27135,27135,27085,27090,160994
+20210517,0914,27090,27090,27050,27055,90183
+20210517,0915,27055,27085,27050,27070,86469
+20210517,0916,27070,27080,27040,27045,70497
+20210517,0917,27045,27075,27040,27070,81867
+20210517,0918,27070,27090,27040,27050,90820
+20210517,0919,27040,27050,27005,27010,118774
+20210517,0920,27010,27020,26995,27015,97671
+20210517,0921,27010,27015,26985,27000,99643
+20210517,0922,27000,27000,26965,26970,121480
+20210517,0923,26970,26980,26950,26975,95940
+20210517,0924,26975,26975,26955,26960,32695
+20210517,0925,26960,26960,26910,26910,104461
+20210517,0926,26915,26925,26845,26850,111986
+20210517,0927,26850,26880,26845,26870,204428
+20210517,0928,26870,26875,26840,26845,103908
+20210517,0929,26840,26865,26835,26850,90167
+20210517,0930,26850,26850,26800,26800,72158
+20210517,0931,26800,26860,26795,26845,124530
+20210517,0932,26840,26850,26830,26845,79303
+20210517,0933,26845,26845,26780,26815,171420
+20210517,0934,26815,26840,26810,26840,33733
+20210517,0935,26835,26850,26820,26825,46330
+20210517,0936,26825,26830,26740,26745,146329
+20210517,0937,26750,26815,26745,26780,54037
+20210517,0938,26785,26785,26755,26770,90097
+20210517,0939,26775,26780,26740,26760,85466
+20210517,0940,26760,26815,26755,26785,62375
+20210517,0941,26780,26810,26765,26805,51368
+20210517,0942,26810,26810,26755,26760,82442
+20210517,0943,26765,26770,26740,26745,79872
+20210517,0944,26750,26770,26730,26735,57962
+20210517,0945,26740,26775,26735,26775,54213
+20210517,0946,26780,26835,26755,26805,93989
+20210517,0947,26805,26845,26785,26845,53538
+20210517,0948,26845,26870,26815,26820,123124
+20210517,0949,26815,26865,26810,26835,104800
+20210517,0950,26830,26835,26810,26825,39448
+20210517,0951,26830,26830,26800,26810,89823
+20210517,0952,26810,26820,26755,26775,101679
+20210517,0953,26770,26790,26765,26780,54864
+20210517,0954,26785,26795,26760,26785,38681
+20210517,0955,26785,26835,26770,26830,53386
+20210517,0956,26830,26865,26815,26850,70329
+20210517,0957,26850,26860,26825,26840,45134
+20210517,0958,26845,26850,26825,26845,26511
+20210517,0959,26840,26860,26820,26825,28136
+20210517,1000,26825,26840,26805,26815,52595
+20210517,1001,26815,26825,26725,26725,233235
+20210517,1002,26730,26800,26730,26780,61638
+20210517,1003,26780,26810,26760,26775,58662
+20210517,1004,26780,26780,26750,26770,60600
+20210517,1005,26770,26795,26740,26740,111762
+20210517,1006,26740,26775,26735,26760,55221
+20210517,1007,26765,26775,26745,26760,47257
+20210517,1008,26760,26795,26755,26755,47256
+20210517,1009,26760,26805,26760,26800,37789
+20210517,1010,26790,26805,26775,26790,44195
+20210517,1011,26785,26795,26775,26780,25628
+20210517,1012,26785,26840,26785,26830,64985
+20210517,1013,26825,26850,26820,26840,46360
+20210517,1014,26835,26850,26820,26825,32899
+20210517,1015,26825,26865,26820,26865,42195
+20210517,1016,26860,26860,26830,26830,27452
+20210517,1017,26825,26845,26810,26815,41071
+20210517,1018,26815,26815,26780,26785,53710
+20210517,1019,26780,26785,26735,26750,104727
+20210517,1020,26755,26755,26700,26730,231648
+20210517,1021,26730,26760,26725,26740,80220
+20210517,1022,26730,26745,26710,26735,42867
+20210517,1023,26740,26765,26725,26745,60735
+20210517,1024,26750,26755,26715,26715,76784
+20210517,1025,26715,26740,26715,26730,40914
+20210517,1026,26735,26780,26730,26765,46600
+20210517,1027,26770,26785,26755,26785,30236
+20210517,1028,26790,26805,26780,26790,28634
+20210517,1029,26795,26815,26780,26795,53857
+20210517,1030,26785,26810,26775,26805,15446
+20210517,1031,26810,26815,26790,26810,34761
+20210517,1032,26815,26845,26795,26830,34924
+20210517,1033,26830,26880,26825,26870,121097
+20210517,1034,26870,26870,26830,26845,34200
+20210517,1035,26850,26900,26850,26885,129305
+20210517,1036,26885,26885,26860,26875,47324
+20210517,1037,26880,26925,26880,26915,87356
+20210517,1038,26920,26920,26895,26905,73351
+20210517,1039,26905,26940,26900,26935,88215
+20210517,1040,26935,26955,26930,26940,117508
+20210517,1041,26940,26950,26920,26925,74407
+20210517,1042,26925,26940,26905,26920,54411
+20210517,1043,26925,26935,26895,26900,69051
+20210517,1044,26905,26920,26895,26915,33969
+20210517,1045,26910,26940,26880,26885,50371
+20210517,1046,26890,26900,26875,26880,36884
+20210517,1047,26885,26910,26880,26885,16830
+20210517,1048,26895,26895,26860,26865,27548
+20210517,1049,26865,26865,26835,26840,51882
+20210517,1050,26840,26885,26840,26885,59136
+20210517,1051,26875,26910,26870,26905,56203
+20210517,1052,26905,26910,26880,26890,31907
+20210517,1053,26890,26905,26875,26905,20447
+20210517,1054,26910,26945,26905,26940,65829
+20210517,1055,26940,26940,26895,26900,39433
+20210517,1056,26895,26910,26880,26885,39417
+20210517,1057,26890,26900,26860,26865,41631
+20210517,1058,26860,26865,26840,26850,54589
+20210517,1059,26850,26850,26800,26800,65263
+20210517,1100,26810,26820,26800,26800,53612
+20210517,1101,26800,26800,26735,26755,84735
+20210517,1102,26755,26765,26730,26765,57446
+20210517,1103,26765,26780,26755,26755,30955
+20210517,1104,26750,26765,26735,26740,72913
+20210517,1105,26735,26775,26730,26770,34717
+20210517,1106,26765,26790,26760,26785,34633
+20210517,1107,26780,26790,26755,26775,61968
+20210517,1108,26775,26815,26775,26810,38350
+20210517,1109,26810,26820,26790,26815,29034
+20210517,1110,26810,26830,26805,26810,40556
+20210517,1111,26810,26840,26805,26825,33512
+20210517,1112,26835,26835,26805,26805,16045
+20210517,1113,26805,26805,26765,26770,42064
+20210517,1114,26770,26780,26755,26765,30437
+20210517,1115,26765,26770,26745,26755,47408
+20210517,1116,26750,26765,26745,26745,37781
+20210517,1117,26745,26750,26690,26690,273632
+20210517,1118,26695,26710,26680,26685,89305
+20210517,1119,26685,26700,26675,26685,81702
+20210517,1120,26685,26700,26670,26690,65461
+20210517,1121,26690,26720,26685,26705,41386
+20210517,1122,26700,26710,26685,26700,54183
+20210517,1123,26690,26695,26665,26665,44866
+20210517,1124,26665,26680,26655,26680,104769
+20210517,1125,26675,26680,26655,26660,36460
+20210517,1126,26655,26675,26655,26655,44183
+20210517,1127,26650,26655,26615,26620,128558
+20210517,1128,26620,26625,26605,26605,82468
+20210517,1129,26605,26640,26600,26610,96319
+20210517,1130,26615,26615,26565,26575,107463
+20210517,1131,26575,26575,26560,26565,118088
+20210517,1132,26560,26595,26555,26590,61648
+20210517,1133,26585,26605,26575,26605,77546
+20210517,1134,26600,26605,26585,26595,21757
+20210517,1135,26590,26620,26590,26610,38546
+20210517,1136,26610,26625,26605,26605,27309
+20210517,1137,26600,26635,26600,26635,71882
+20210517,1138,26635,26660,26610,26655,78555
+20210517,1139,26655,26660,26630,26640,45150
+20210517,1140,26640,26640,26615,26620,55322
+20210517,1141,26625,26645,26615,26635,32435
+20210517,1142,26635,26640,26610,26625,29332
+20210517,1143,26625,26630,26600,26620,17180
+20210517,1144,26620,26635,26615,26625,17431
+20210517,1145,26625,26645,26615,26625,35671
+20210517,1146,26620,26670,26620,26660,60729
+20210517,1147,26655,26670,26640,26670,26301
+20210517,1148,26665,26665,26640,26645,12158
+20210517,1149,26645,26645,26615,26615,19106
+20210517,1150,26615,26625,26605,26610,35665
+20210517,1151,26610,26620,26595,26595,66037
+20210517,1152,26595,26620,26590,26605,19388
+20210517,1153,26605,26630,26605,26625,11531
+20210517,1154,26620,26630,26600,26610,16140
+20210517,1155,26610,26630,26590,26595,37820
+20210517,1156,26595,26610,26595,26595,8200
+20210517,1157,26605,26615,26580,26615,42553
+20210517,1158,26620,26635,26615,26625,21204
+20210517,1159,26635,26665,26630,26665,42820
+20210517,1200,26665,26685,26655,26670,36834
+20210517,1201,26675,26675,26630,26630,47383
+20210517,1202,26635,26665,26635,26650,7703
+20210517,1203,26640,26640,26620,26625,13452
+20210517,1204,26630,26665,26630,26655,25356
+20210517,1205,26650,26665,26640,26665,28472
+20210517,1206,26665,26700,26660,26695,113884
+20210517,1207,26690,26700,26680,26680,22809
+20210517,1208,26675,26675,26640,26645,21513
+20210517,1209,26645,26660,26625,26640,29776
+20210517,1210,26635,26640,26590,26600,122300
+20210517,1211,26605,26610,26585,26610,24110
+20210517,1212,26610,26625,26605,26610,85503
+20210517,1213,26610,26610,26540,26545,273509
+20210517,1214,26545,26570,26520,26525,120360
+20210517,1215,26525,26545,26520,26525,47710
+20210517,1216,26525,26530,26500,26515,117306
+20210517,1217,26520,26550,26510,26550,35067
+20210517,1218,26555,26565,26525,26530,57591
+20210517,1219,26530,26545,26525,26535,19059
+20210517,1220,26535,26555,26525,26525,37535
+20210517,1221,26530,26530,26485,26485,152626
+20210517,1222,26485,26520,26475,26520,67642
+20210517,1223,26515,26530,26505,26510,33498
+20210517,1224,26505,26515,26485,26500,29377
+20210517,1225,26505,26525,26480,26505,43854
+20210517,1226,26505,26520,26490,26495,48561
+20210517,1227,26495,26515,26475,26510,56073
+20210517,1228,26505,26525,26500,26515,40192
+20210517,1229,26510,26520,26495,26520,51501
+20210517,1230,26525,26530,26490,26490,33581
+20210517,1231,26495,26500,26460,26475,85461
+20210517,1232,26480,26500,26475,26490,89523
+20210517,1233,26495,26510,26480,26480,20785
+20210517,1234,26485,26495,26455,26495,31220
+20210517,1235,26490,26510,26490,26500,48876
+20210517,1236,26500,26530,26485,26515,48379
+20210517,1237,26515,26515,26485,26485,46564
+20210517,1238,26480,26500,26480,26485,12288
+20210517,1239,26485,26505,26470,26470,25065
+20210517,1240,26475,26475,26440,26455,104700
+20210517,1241,26455,26480,26450,26475,218053
+20210517,1242,26475,26485,26450,26470,40032
+20210517,1243,26465,26465,26440,26445,21173
+20210517,1244,26450,26480,26445,26455,36136
+20210517,1245,26450,26470,26450,26465,12878
+20210517,1246,26465,26485,26445,26475,47407
+20210517,1247,26475,26480,26440,26440,47726
+20210517,1248,26435,26465,26435,26445,22741
+20210517,1249,26445,26485,26445,26480,17815
+20210517,1250,26475,26490,26460,26470,22584
+20210517,1251,26465,26485,26460,26470,22066
+20210517,1252,26470,26505,26470,26490,21580
+20210517,1253,26490,26510,26475,26495,15453
+20210517,1254,26490,26495,26460,26470,35362
+20210517,1255,26465,26485,26460,26470,16602
+20210517,1256,26470,26490,26465,26475,17033
+20210517,1257,26465,26490,26465,26480,15651
+20210517,1258,26470,26475,26445,26445,44099
+20210517,1259,26450,26455,26415,26430,89112
+20210517,1300,26435,26450,26425,26435,41138
+20210517,1301,26435,26465,26425,26450,32450
+20210517,1302,26455,26475,26450,26460,71218
+20210517,1303,26455,26470,26440,26460,14575
+20210517,1304,26460,26480,26460,26465,16959
+20210517,1305,26460,26465,26430,26435,30682
+20210517,1306,26440,26485,26440,26475,18615
+20210517,1307,26470,26500,26465,26495,72724
+20210517,1308,26490,26500,26475,26490,38624
+20210517,1309,26485,26490,26465,26475,14180
+20210517,1310,26475,26490,26465,26465,23576
+20210517,1311,26465,26505,26465,26505,64828
+20210517,1312,26500,26500,26470,26475,34041
+20210517,1313,26480,26490,26470,26480,13125
+20210517,1314,26480,26505,26470,26490,31127
+20210517,1315,26490,26495,26475,26490,19104
+20210517,1316,26490,26505,26480,26495,21477
+20210517,1317,26495,26515,26485,26510,30224
+20210517,1318,26505,26540,26500,26525,57231
+20210517,1319,26520,26555,26520,26550,62578
+20210517,1320,26550,26555,26530,26535,30188
+20210517,1321,26535,26550,26510,26510,47064
+20210517,1322,26510,26510,26485,26495,46433
+20210517,1323,26495,26505,26470,26480,59064
+20210517,1324,26485,26510,26480,26510,52875
+20210517,1325,26505,26520,26490,26520,24802
+20210517,1326,26520,26545,26505,26510,42501
+20210517,1327,26510,26515,26495,26495,21220
+20210517,1328,26500,26500,26465,26480,57229
+20210517,1329,26485,26510,26480,26480,9443
+20210517,1330,26475,26490,26470,26490,19289
+20210517,1331,26495,26510,26470,26505,34436
+20210517,1332,26510,26530,26505,26515,39437
+20210517,1333,26500,26520,26480,26490,23086
+20210517,1334,26490,26525,26485,26525,38975
+20210517,1335,26530,26565,26525,26560,144331
+20210517,1336,26565,26590,26535,26540,88192
+20210517,1337,26540,26560,26525,26525,33596
+20210517,1338,26525,26540,26515,26535,33341
+20210517,1339,26530,26565,26530,26565,19145
+20210517,1340,26560,26600,26560,26575,50994
+20210517,1341,26580,26590,26550,26590,38606
+20210517,1342,26590,26620,26580,26615,187105
+20210517,1343,26610,26640,26600,26615,97656
+20210517,1344,26620,26625,26595,26605,71998
+20210517,1345,26610,26620,26595,26620,28684
+20210517,1346,26620,26645,26615,26630,100300
+20210517,1347,26630,26635,26610,26620,35705
+20210517,1348,26625,26640,26620,26620,55126
+20210517,1349,26625,26640,26615,26615,29266
+20210517,1350,26615,26625,26595,26595,92776
+20210517,1351,26600,26665,26600,26660,100269
+20210517,1352,26665,26665,26645,26650,62796
+20210517,1353,26650,26660,26640,26645,35857
+20210517,1354,26650,26665,26640,26645,72316
+20210517,1355,26635,26645,26610,26610,25727
+20210517,1356,26610,26625,26590,26590,55828
+20210517,1357,26595,26600,26585,26595,40273
+20210517,1358,26595,26620,26590,26595,29270
+20210517,1359,26605,26605,26570,26585,28724
+20210517,1400,26585,26585,26565,26585,38626
+20210517,1401,26590,26605,26580,26580,38884
+20210517,1402,26580,26610,26580,26605,31056
+20210517,1403,26605,26635,26605,26630,63197
+20210517,1404,26630,26640,26620,26625,36099
+20210517,1405,26625,26665,26620,26660,32031
+20210517,1406,26660,26705,26650,26690,142543
+20210517,1407,26690,26705,26675,26690,31675
+20210517,1408,26690,26700,26685,26700,40746
+20210517,1409,26700,26740,26700,26730,161186
+20210517,1410,26730,26745,26725,26740,58309
+20210517,1411,26740,26760,26720,26750,128048
+20210517,1412,26755,26760,26725,26725,37802
+20210517,1413,26725,26730,26695,26705,30225
+20210517,1414,26700,26715,26695,26715,28138
+20210517,1415,26720,26730,26705,26705,19328
+20210517,1416,26705,26750,26705,26735,52655
+20210517,1417,26730,26730,26680,26695,65241
+20210517,1418,26690,26690,26655,26665,40944
+20210517,1419,26665,26685,26665,26685,35474
+20210517,1420,26685,26725,26685,26725,42335
+20210517,1421,26720,26765,26720,26745,118107
+20210517,1422,26750,26755,26720,26735,72429
+20210517,1423,26740,26740,26715,26715,20341
+20210517,1424,26720,26735,26700,26700,21410
+20210517,1425,26705,26720,26695,26720,11515
+20210517,1426,26720,26725,26700,26715,21266
+20210517,1427,26715,26750,26710,26750,64983
+20210517,1428,26745,26750,26720,26720,34199
+20210517,1429,26720,26725,26700,26705,30346
+20210517,1430,26705,26730,26700,26730,16092
+20210517,1431,26735,26795,26730,26760,182734
+20210517,1432,26755,26755,26725,26745,36196
+20210517,1433,26745,26755,26715,26720,34385
+20210517,1434,26720,26730,26705,26710,32365
+20210517,1435,26710,26735,26705,26715,20086
+20210517,1436,26720,26735,26715,26730,25272
+20210517,1437,26730,26755,26730,26750,45874
+20210517,1438,26745,26770,26745,26760,54413
+20210517,1439,26760,26765,26735,26760,42385
+20210517,1440,26755,26795,26750,26785,111070
+20210517,1441,26780,26805,26780,26800,97120
+20210517,1442,26800,26845,26800,26830,130276
+20210517,1443,26840,26845,26810,26815,110044
+20210517,1444,26815,26815,26790,26795,63694
+20210517,1445,26795,26815,26795,26805,19536
+20210517,1446,26805,26815,26795,26815,39311
+20210517,1447,26810,26815,26775,26780,45101
+20210517,1448,26785,26810,26780,26805,121176
+20210517,1449,26800,26805,26780,26790,14448
+20210517,1450,26795,26795,26745,26745,44658
+20210517,1451,26750,26760,26740,26750,41217
+20210517,1452,26750,26765,26740,26740,46912
+20210517,1453,26740,26745,26720,26725,41438
+20210517,1454,26725,26750,26720,26735,26551
+20210517,1455,26730,26735,26720,26725,11624
+20210517,1456,26730,26755,26725,26750,32249
+20210517,1457,26750,26775,26750,26765,27571
+20210517,1458,26760,26780,26755,26770,56890
+20210517,1459,26770,26775,26745,26750,33020
+20210517,1500,26750,26750,26720,26720,19857
+20210517,1501,26725,26725,26705,26705,47155
+20210517,1502,26720,26735,26710,26720,16042
+20210517,1503,26720,26730,26705,26730,22714
+20210517,1504,26725,26725,26690,26700,49395
+20210517,1505,26705,26720,26700,26710,11874
+20210517,1506,26715,26735,26710,26725,20688
+20210517,1507,26720,26735,26710,26710,34834
+20210517,1508,26710,26715,26705,26705,12718
+20210517,1509,26710,26725,26705,26705,31703
+20210517,1510,26710,26710,26680,26680,28778
+20210517,1511,26680,26700,26680,26685,20559
+20210517,1512,26685,26695,26675,26695,44751
+20210517,1513,26695,26700,26670,26685,12980
+20210517,1514,26680,26700,26675,26695,22426
+20210517,1515,26695,26700,26690,26695,7025
+20210517,1516,26690,26690,26680,26690,7909
+20210517,1517,26690,26690,26680,26690,6029
+20210517,1518,26690,26690,26675,26680,9817
+20210517,1519,26680,26695,26680,26685,39208
+20210517,1520,26700,26710,26660,26670,192459
+20210517,1530,26710,26710,26710,26710,198728