init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210518_m.csv
+++ b/resources/122630_20210518_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210518,0901,26835,26980,26835,26960,448196
+20210518,0902,26960,27015,26940,27005,310795
+20210518,0903,27010,27015,26985,26990,140357
+20210518,0904,26990,27000,26900,26935,150667
+20210518,0905,26930,26980,26910,26925,80615
+20210518,0906,26915,26950,26880,26945,131224
+20210518,0907,26940,26940,26885,26890,108176
+20210518,0908,26890,26930,26875,26925,76113
+20210518,0909,26920,26970,26915,26965,123181
+20210518,0910,26965,26970,26950,26955,68064
+20210518,0911,26960,27000,26955,26975,213710
+20210518,0912,26965,26970,26940,26940,61728
+20210518,0913,26940,26950,26930,26950,32391
+20210518,0914,26950,26960,26910,26910,51379
+20210518,0915,26915,26950,26910,26935,60621
+20210518,0916,26920,27005,26920,27005,189557
+20210518,0917,27005,27070,27000,27070,298229
+20210518,0918,27060,27080,27050,27070,123666
+20210518,0919,27065,27080,27055,27070,105567
+20210518,0920,27060,27100,27060,27100,110097
+20210518,0921,27095,27135,27085,27130,293957
+20210518,0922,27130,27140,27110,27115,173735
+20210518,0923,27120,27125,27110,27115,125080
+20210518,0924,27115,27175,27105,27160,220914
+20210518,0925,27160,27165,27115,27120,103423
+20210518,0926,27120,27140,27110,27110,79701
+20210518,0927,27115,27135,27110,27120,263628
+20210518,0928,27120,27130,27105,27110,108594
+20210518,0929,27105,27120,27080,27080,110653
+20210518,0930,27085,27095,27080,27090,65755
+20210518,0931,27095,27120,27095,27105,139147
+20210518,0932,27105,27105,27070,27075,100158
+20210518,0933,27075,27085,27045,27060,49603
+20210518,0934,27055,27070,27040,27045,46146
+20210518,0935,27045,27045,27020,27030,76134
+20210518,0936,27025,27060,27015,27060,28720
+20210518,0937,27060,27100,27055,27095,65396
+20210518,0938,27100,27100,27085,27095,66519
+20210518,0939,27090,27110,27090,27105,65560
+20210518,0940,27095,27110,27090,27090,48870
+20210518,0941,27090,27115,27060,27065,56937
+20210518,0942,27065,27070,27045,27045,62476
+20210518,0943,27045,27055,27030,27030,34599
+20210518,0944,27030,27045,27015,27045,51014
+20210518,0945,27040,27060,27030,27060,21845
+20210518,0946,27060,27110,27055,27100,105373
+20210518,0947,27100,27145,27100,27130,150937
+20210518,0948,27130,27130,27080,27085,70604
+20210518,0949,27085,27100,27080,27085,47582
+20210518,0950,27085,27115,27085,27105,27108
+20210518,0951,27105,27130,27100,27115,87923
+20210518,0952,27115,27140,27105,27140,59949
+20210518,0953,27135,27170,27125,27160,175885
+20210518,0954,27155,27185,27155,27175,174507
+20210518,0955,27175,27175,27155,27170,55168
+20210518,0956,27170,27175,27140,27145,99626
+20210518,0957,27145,27155,27130,27130,36589
+20210518,0958,27125,27135,27110,27130,43147
+20210518,0959,27120,27140,27115,27140,31214
+20210518,1000,27135,27140,27125,27125,38841
+20210518,1001,27130,27180,27130,27165,151361
+20210518,1002,27165,27190,27160,27185,130300
+20210518,1003,27185,27215,27175,27210,202406
+20210518,1004,27205,27220,27195,27210,88033
+20210518,1005,27215,27215,27190,27190,58046
+20210518,1006,27190,27195,27165,27165,87140
+20210518,1007,27175,27215,27165,27215,63868
+20210518,1008,27210,27215,27185,27190,24140
+20210518,1009,27190,27215,27190,27205,39334
+20210518,1010,27210,27240,27205,27235,309698
+20210518,1011,27240,27250,27225,27240,166282
+20210518,1012,27235,27245,27225,27235,91655
+20210518,1013,27235,27240,27215,27240,98922
+20210518,1014,27235,27235,27210,27225,38517
+20210518,1015,27215,27235,27215,27235,17817
+20210518,1016,27235,27240,27220,27230,67709
+20210518,1017,27230,27245,27220,27230,69110
+20210518,1018,27230,27245,27225,27240,41589
+20210518,1019,27240,27260,27240,27255,217929
+20210518,1020,27255,27265,27235,27245,46105
+20210518,1021,27245,27260,27235,27250,40629
+20210518,1022,27245,27255,27230,27235,50289
+20210518,1023,27240,27265,27235,27255,81387
+20210518,1024,27255,27280,27250,27280,114343
+20210518,1025,27280,27285,27270,27285,88721
+20210518,1026,27285,27300,27280,27290,77619
+20210518,1027,27290,27320,27290,27315,160789
+20210518,1028,27320,27320,27290,27310,93018
+20210518,1029,27305,27320,27300,27310,98997
+20210518,1030,27315,27320,27305,27315,56246
+20210518,1031,27315,27320,27300,27305,63779
+20210518,1032,27305,27305,27285,27285,81532
+20210518,1033,27290,27295,27270,27275,85668
+20210518,1034,27275,27285,27270,27285,38029
+20210518,1035,27280,27295,27275,27290,35980
+20210518,1036,27290,27325,27285,27315,140668
+20210518,1037,27315,27325,27300,27300,43777
+20210518,1038,27295,27300,27265,27265,39147
+20210518,1039,27265,27290,27260,27275,35860
+20210518,1040,27275,27275,27260,27265,31104
+20210518,1041,27275,27295,27265,27290,22923
+20210518,1042,27290,27310,27290,27305,22775
+20210518,1043,27300,27315,27300,27305,37607
+20210518,1044,27310,27325,27305,27320,89587
+20210518,1045,27325,27330,27315,27330,61537
+20210518,1046,27330,27385,27330,27380,208965
+20210518,1047,27380,27380,27355,27360,79900
+20210518,1048,27360,27375,27355,27370,55367
+20210518,1049,27375,27380,27350,27355,58047
+20210518,1050,27355,27360,27335,27335,59040
+20210518,1051,27345,27355,27335,27350,28896
+20210518,1052,27350,27370,27340,27365,57932
+20210518,1053,27370,27370,27350,27350,32292
+20210518,1054,27355,27370,27355,27365,9363
+20210518,1055,27370,27380,27360,27370,50975
+20210518,1056,27375,27380,27355,27355,47676
+20210518,1057,27355,27360,27345,27360,65130
+20210518,1058,27360,27365,27345,27350,15957
+20210518,1059,27350,27370,27350,27355,50698
+20210518,1100,27360,27365,27350,27360,20219
+20210518,1101,27365,27365,27350,27350,15338
+20210518,1102,27350,27370,27345,27370,62190
+20210518,1103,27365,27385,27365,27380,73399
+20210518,1104,27375,27385,27370,27370,8134
+20210518,1105,27375,27385,27370,27380,8807
+20210518,1106,27385,27390,27360,27365,54105
+20210518,1107,27370,27375,27360,27370,18907
+20210518,1108,27370,27390,27365,27390,42403
+20210518,1109,27385,27395,27380,27395,21172
+20210518,1110,27390,27415,27390,27405,206163
+20210518,1111,27405,27405,27390,27395,49567
+20210518,1112,27395,27400,27370,27370,55297
+20210518,1113,27375,27380,27365,27370,26109
+20210518,1114,27370,27370,27350,27365,38626
+20210518,1115,27360,27380,27360,27365,19470
+20210518,1116,27360,27365,27350,27355,12144
+20210518,1117,27350,27355,27335,27335,42746
+20210518,1118,27335,27355,27330,27345,34110
+20210518,1119,27340,27345,27315,27315,38464
+20210518,1120,27315,27320,27305,27310,57505
+20210518,1121,27310,27335,27305,27330,35088
+20210518,1122,27330,27330,27320,27320,14219
+20210518,1123,27320,27325,27285,27285,63484
+20210518,1124,27285,27290,27265,27270,58828
+20210518,1125,27270,27295,27265,27285,27825
+20210518,1126,27285,27300,27275,27290,13427
+20210518,1127,27295,27295,27265,27265,41021
+20210518,1128,27270,27270,27240,27240,67735
+20210518,1129,27240,27260,27235,27250,55076
+20210518,1130,27255,27260,27240,27250,34860
+20210518,1131,27255,27290,27245,27280,60269
+20210518,1132,27275,27290,27260,27285,57914
+20210518,1133,27285,27295,27280,27290,21674
+20210518,1134,27285,27295,27275,27280,22694
+20210518,1135,27280,27285,27270,27280,17975
+20210518,1136,27275,27280,27265,27270,9862
+20210518,1137,27270,27270,27240,27245,80923
+20210518,1138,27245,27250,27215,27230,39702
+20210518,1139,27230,27255,27230,27250,20646
+20210518,1140,27245,27265,27240,27265,11225
+20210518,1141,27260,27265,27240,27250,24290
+20210518,1142,27250,27255,27235,27250,26935
+20210518,1143,27250,27260,27240,27250,36789
+20210518,1144,27260,27265,27245,27250,20596
+20210518,1145,27255,27285,27255,27280,33421
+20210518,1146,27285,27300,27260,27300,71091
+20210518,1147,27305,27305,27285,27300,37337
+20210518,1148,27295,27300,27285,27300,22985
+20210518,1149,27300,27300,27285,27290,14866
+20210518,1150,27290,27295,27280,27290,6051
+20210518,1151,27290,27295,27270,27285,32960
+20210518,1152,27285,27300,27280,27280,15464
+20210518,1153,27285,27300,27285,27295,5408
+20210518,1154,27300,27300,27285,27285,10916
+20210518,1155,27285,27285,27275,27275,19469
+20210518,1156,27275,27295,27270,27290,18270
+20210518,1157,27290,27290,27275,27280,8284
+20210518,1158,27280,27295,27275,27290,13115
+20210518,1159,27300,27330,27295,27330,85992
+20210518,1200,27330,27335,27315,27330,38307
+20210518,1201,27330,27345,27325,27340,44003
+20210518,1202,27340,27345,27325,27325,54237
+20210518,1203,27330,27345,27320,27330,37815
+20210518,1204,27330,27345,27330,27340,34846
+20210518,1205,27340,27360,27335,27350,34027
+20210518,1206,27350,27350,27335,27340,26585
+20210518,1207,27345,27360,27340,27355,32959
+20210518,1208,27350,27370,27350,27355,40885
+20210518,1209,27350,27360,27340,27345,24669
+20210518,1210,27345,27350,27340,27345,23152
+20210518,1211,27345,27345,27330,27340,19041
+20210518,1212,27335,27350,27330,27350,8551
+20210518,1213,27350,27360,27350,27350,11174
+20210518,1214,27345,27350,27340,27345,1890
+20210518,1215,27340,27345,27340,27345,7983
+20210518,1216,27345,27360,27345,27350,53323
+20210518,1217,27350,27355,27345,27355,12463
+20210518,1218,27350,27355,27340,27345,23916
+20210518,1219,27345,27350,27325,27325,32251
+20210518,1220,27330,27340,27325,27340,11042
+20210518,1221,27340,27345,27330,27330,21702
+20210518,1222,27335,27345,27330,27335,14315
+20210518,1223,27335,27335,27320,27330,14657
+20210518,1224,27340,27355,27330,27355,26902
+20210518,1225,27350,27375,27350,27365,40709
+20210518,1226,27365,27365,27350,27355,6428
+20210518,1227,27355,27370,27355,27360,15178
+20210518,1228,27365,27365,27345,27350,5008
+20210518,1229,27350,27355,27350,27350,16022
+20210518,1230,27345,27345,27335,27335,9517
+20210518,1231,27335,27340,27320,27335,34913
+20210518,1232,27330,27335,27330,27330,7727
+20210518,1233,27330,27330,27310,27315,31751
+20210518,1234,27315,27320,27305,27315,19108
+20210518,1235,27315,27315,27305,27305,24976
+20210518,1236,27305,27310,27300,27305,18445
+20210518,1237,27300,27305,27285,27285,18865
+20210518,1238,27290,27325,27285,27325,45813
+20210518,1239,27320,27340,27320,27330,28760
+20210518,1240,27330,27335,27310,27315,21616
+20210518,1241,27320,27330,27310,27325,12901
+20210518,1242,27330,27340,27325,27335,9766
+20210518,1243,27335,27350,27330,27345,25995
+20210518,1244,27350,27350,27335,27335,17870
+20210518,1245,27335,27335,27330,27330,4850
+20210518,1246,27330,27345,27325,27345,25767
+20210518,1247,27345,27360,27345,27355,25044
+20210518,1248,27355,27360,27340,27350,26727
+20210518,1249,27350,27360,27350,27360,20821
+20210518,1250,27360,27375,27360,27365,36149
+20210518,1251,27365,27365,27355,27365,6709
+20210518,1252,27365,27380,27365,27380,21918
+20210518,1253,27380,27385,27375,27380,32221
+20210518,1254,27380,27385,27375,27375,4346
+20210518,1255,27380,27395,27375,27385,71693
+20210518,1256,27385,27390,27380,27385,14213
+20210518,1257,27380,27390,27380,27380,17469
+20210518,1258,27385,27385,27370,27375,17145
+20210518,1259,27375,27390,27375,27390,45321
+20210518,1300,27390,27395,27380,27380,51504
+20210518,1301,27380,27380,27375,27380,2981
+20210518,1302,27380,27390,27370,27385,33276
+20210518,1303,27385,27385,27370,27370,48167
+20210518,1304,27370,27370,27350,27355,20337
+20210518,1305,27355,27355,27335,27335,44618
+20210518,1306,27340,27345,27335,27340,11102
+20210518,1307,27335,27340,27315,27315,37610
+20210518,1308,27320,27325,27310,27315,14609
+20210518,1309,27315,27330,27310,27325,29640
+20210518,1310,27320,27325,27310,27320,11992
+20210518,1311,27320,27320,27300,27310,54990
+20210518,1312,27315,27320,27310,27320,18645
+20210518,1313,27320,27320,27290,27290,14724
+20210518,1314,27295,27305,27290,27300,10734
+20210518,1315,27305,27305,27290,27290,11150
+20210518,1316,27290,27295,27270,27275,46756
+20210518,1317,27275,27300,27275,27300,42751
+20210518,1318,27300,27310,27290,27300,26267
+20210518,1319,27300,27305,27290,27300,8610
+20210518,1320,27300,27300,27290,27295,3154
+20210518,1321,27295,27300,27275,27300,19889
+20210518,1322,27300,27305,27280,27285,25019
+20210518,1323,27285,27285,27265,27265,23799
+20210518,1324,27270,27270,27245,27250,49532
+20210518,1325,27250,27255,27225,27225,46679
+20210518,1326,27230,27240,27225,27235,69699
+20210518,1327,27240,27255,27230,27250,22963
+20210518,1328,27250,27265,27245,27260,41525
+20210518,1329,27255,27260,27250,27255,26016
+20210518,1330,27255,27260,27245,27250,33079
+20210518,1331,27250,27260,27240,27255,16068
+20210518,1332,27255,27285,27255,27280,63362
+20210518,1333,27280,27280,27275,27275,5589
+20210518,1334,27270,27275,27260,27265,31299
+20210518,1335,27265,27270,27260,27260,31675
+20210518,1336,27260,27265,27240,27245,22687
+20210518,1337,27245,27260,27245,27260,63364
+20210518,1338,27255,27265,27255,27265,10502
+20210518,1339,27265,27285,27265,27285,66456
+20210518,1340,27285,27305,27280,27295,53829
+20210518,1341,27295,27305,27290,27295,19234
+20210518,1342,27295,27295,27280,27290,14673
+20210518,1343,27290,27295,27290,27290,6188
+20210518,1344,27285,27295,27280,27285,11015
+20210518,1345,27285,27290,27280,27280,10298
+20210518,1346,27280,27285,27275,27280,4655
+20210518,1347,27275,27275,27265,27270,9480
+20210518,1348,27270,27270,27260,27265,8284
+20210518,1349,27265,27295,27265,27295,16112
+20210518,1350,27290,27305,27290,27305,27258
+20210518,1351,27305,27315,27300,27310,25398
+20210518,1352,27310,27310,27300,27300,10171
+20210518,1353,27300,27305,27290,27300,12500
+20210518,1354,27295,27310,27295,27310,28171
+20210518,1355,27310,27325,27310,27315,34380
+20210518,1356,27315,27330,27315,27325,29162
+20210518,1357,27320,27345,27320,27335,63760
+20210518,1358,27340,27340,27335,27340,19842
+20210518,1359,27340,27340,27330,27335,9630
+20210518,1400,27330,27335,27325,27330,138899
+20210518,1401,27330,27330,27300,27305,26395
+20210518,1402,27305,27305,27265,27270,193586
+20210518,1403,27275,27275,27250,27255,42391
+20210518,1404,27255,27260,27235,27240,49030
+20210518,1405,27240,27255,27235,27250,21417
+20210518,1406,27250,27260,27250,27250,52227
+20210518,1407,27250,27265,27245,27265,25920
+20210518,1408,27270,27275,27260,27270,40566
+20210518,1409,27270,27275,27265,27270,31111
+20210518,1410,27270,27280,27265,27275,38378
+20210518,1411,27280,27335,27280,27330,109933
+20210518,1412,27330,27340,27320,27320,45778
+20210518,1413,27320,27350,27315,27350,137739
+20210518,1414,27350,27360,27335,27355,113223
+20210518,1415,27350,27370,27350,27360,66541
+20210518,1416,27365,27365,27340,27345,47301
+20210518,1417,27345,27355,27340,27345,19989
+20210518,1418,27350,27380,27350,27380,72852
+20210518,1419,27375,27400,27375,27400,262355
+20210518,1420,27395,27405,27380,27390,124610
+20210518,1421,27385,27405,27385,27400,71425
+20210518,1422,27400,27415,27395,27415,121346
+20210518,1423,27420,27425,27410,27415,157769
+20210518,1424,27420,27420,27395,27400,36512
+20210518,1425,27405,27410,27395,27400,34678
+20210518,1426,27405,27405,27385,27390,46056
+20210518,1427,27390,27390,27375,27375,28797
+20210518,1428,27380,27400,27375,27400,16632
+20210518,1429,27390,27410,27390,27410,57669
+20210518,1430,27405,27415,27395,27400,28001
+20210518,1431,27400,27405,27380,27385,11947
+20210518,1432,27385,27395,27375,27395,50078
+20210518,1433,27395,27400,27365,27375,28848
+20210518,1434,27375,27375,27355,27355,14108
+20210518,1435,27355,27365,27350,27360,22855
+20210518,1436,27360,27380,27360,27380,13277
+20210518,1437,27380,27380,27370,27370,6508
+20210518,1438,27370,27370,27355,27360,6783
+20210518,1439,27355,27360,27350,27355,20715
+20210518,1440,27350,27365,27345,27365,16776
+20210518,1441,27360,27365,27360,27365,10942
+20210518,1442,27365,27365,27340,27345,35975
+20210518,1443,27350,27360,27345,27355,7020
+20210518,1444,27355,27355,27350,27355,10386
+20210518,1445,27350,27380,27350,27380,8929
+20210518,1446,27375,27375,27360,27360,16633
+20210518,1447,27365,27365,27350,27355,5125
+20210518,1448,27360,27375,27355,27365,19071
+20210518,1449,27360,27365,27355,27360,3069
+20210518,1450,27360,27370,27355,27365,9286
+20210518,1451,27360,27365,27350,27350,10309
+20210518,1452,27355,27370,27355,27360,3026
+20210518,1453,27360,27370,27350,27355,31505
+20210518,1454,27360,27360,27355,27355,1356
+20210518,1455,27355,27360,27350,27350,11730
+20210518,1456,27355,27355,27350,27350,2654
+20210518,1457,27350,27370,27350,27365,25520
+20210518,1458,27365,27375,27360,27365,47210
+20210518,1459,27365,27375,27365,27375,15576
+20210518,1500,27370,27375,27360,27360,6437
+20210518,1501,27360,27360,27355,27360,4172
+20210518,1502,27355,27360,27350,27355,76331
+20210518,1503,27360,27360,27355,27355,4422
+20210518,1504,27360,27370,27360,27365,14988
+20210518,1505,27360,27365,27360,27365,5325
+20210518,1506,27365,27370,27355,27355,24380
+20210518,1507,27360,27370,27355,27360,51974
+20210518,1508,27370,27370,27360,27360,42437
+20210518,1509,27360,27365,27355,27355,12821
+20210518,1510,27350,27360,27340,27340,80615
+20210518,1511,27340,27350,27340,27340,29006
+20210518,1512,27340,27345,27320,27325,49531
+20210518,1513,27330,27335,27320,27320,54137
+20210518,1514,27320,27335,27320,27330,37313
+20210518,1515,27325,27345,27320,27335,26482
+20210518,1516,27340,27340,27325,27330,22402
+20210518,1517,27325,27340,27325,27330,27477
+20210518,1518,27340,27370,27335,27365,97030
+20210518,1519,27360,27365,27355,27360,30715
+20210518,1520,27360,27365,27360,27360,34451
+20210518,1530,27350,27350,27350,27350,216098