dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/122630_20210521_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210521,0901,27445,27490,27420,27460,542570
20210521,0902,27465,27525,27430,27505,426831
20210521,0903,27510,27525,27490,27520,240489
20210521,0904,27520,27540,27450,27480,198613
20210521,0905,27480,27545,27475,27520,241173
20210521,0906,27510,27630,27510,27630,320618
20210521,0907,27625,27640,27585,27590,232100
20210521,0908,27585,27595,27550,27560,148619
20210521,0909,27560,27630,27560,27620,186447
20210521,0910,27625,27665,27620,27655,295539
20210521,0911,27650,27715,27650,27700,273841
20210521,0912,27705,27750,27700,27740,219908
20210521,0913,27740,27770,27735,27770,240179
20210521,0914,27765,27810,27765,27780,365373
20210521,0915,27780,27780,27735,27745,197775
20210521,0916,27750,27765,27715,27735,161125
20210521,0917,27735,27780,27735,27735,158919
20210521,0918,27745,27755,27710,27725,140980
20210521,0919,27730,27730,27645,27660,258280
20210521,0920,27660,27665,27635,27665,86548
20210521,0921,27665,27670,27620,27645,126892
20210521,0922,27650,27650,27620,27625,76664
20210521,0923,27630,27630,27580,27590,120667
20210521,0924,27595,27595,27555,27580,76612
20210521,0925,27585,27600,27565,27580,96200
20210521,0926,27575,27615,27555,27605,113453
20210521,0927,27600,27605,27505,27530,182347
20210521,0928,27525,27530,27495,27530,154436
20210521,0929,27530,27575,27520,27560,113048
20210521,0930,27565,27575,27555,27565,50483
20210521,0931,27560,27585,27525,27575,151938
20210521,0932,27580,27625,27575,27615,157604
20210521,0933,27615,27640,27615,27625,75220
20210521,0934,27620,27625,27585,27625,77315
20210521,0935,27625,27650,27615,27640,100465
20210521,0936,27640,27725,27635,27710,259285
20210521,0937,27715,27730,27695,27710,119186
20210521,0938,27715,27715,27695,27700,102718
20210521,0939,27700,27720,27695,27710,108497
20210521,0940,27705,27710,27655,27675,98957
20210521,0941,27670,27675,27630,27645,89458
20210521,0942,27640,27715,27640,27715,138769
20210521,0943,27715,27765,27715,27735,247488
20210521,0944,27740,27775,27725,27770,152586
20210521,0945,27770,27790,27755,27785,109441
20210521,0946,27785,27795,27770,27795,112703
20210521,0947,27795,27850,27795,27845,434253
20210521,0948,27845,27850,27830,27840,165757
20210521,0949,27845,27875,27835,27865,222171
20210521,0950,27865,27880,27855,27860,97735
20210521,0951,27860,27870,27810,27845,115026
20210521,0952,27845,27850,27820,27840,53401
20210521,0953,27840,27860,27830,27840,92986
20210521,0954,27840,27880,27835,27860,92912
20210521,0955,27860,27900,27855,27900,163128
20210521,0956,27895,27910,27885,27910,186664
20210521,0957,27905,27915,27880,27885,138607
20210521,0958,27890,27910,27860,27865,105760
20210521,0959,27870,27875,27840,27850,86082
20210521,1000,27850,27870,27845,27865,53959
20210521,1001,27865,27885,27835,27845,90408
20210521,1002,27845,27855,27815,27820,52477
20210521,1003,27825,27835,27805,27810,109581
20210521,1004,27810,27825,27770,27780,86553
20210521,1005,27780,27800,27765,27765,58015
20210521,1006,27765,27800,27765,27780,54461
20210521,1007,27780,27795,27765,27775,28036
20210521,1008,27775,27775,27755,27765,91298
20210521,1009,27765,27815,27760,27815,70735
20210521,1010,27810,27825,27805,27815,77613
20210521,1011,27810,27820,27785,27815,65445
20210521,1012,27815,27855,27815,27850,116991
20210521,1013,27850,27870,27845,27845,93129
20210521,1014,27850,27860,27835,27845,63225
20210521,1015,27845,27870,27845,27860,79187
20210521,1016,27860,27860,27830,27840,47601
20210521,1017,27835,27840,27815,27815,19868
20210521,1018,27820,27835,27815,27825,47530
20210521,1019,27825,27825,27760,27785,99679
20210521,1020,27780,27800,27780,27795,26536
20210521,1021,27790,27795,27770,27785,38037
20210521,1022,27780,27785,27750,27760,61490
20210521,1023,27760,27790,27760,27785,19082
20210521,1024,27790,27805,27775,27780,39622
20210521,1025,27780,27785,27730,27755,95067
20210521,1026,27755,27770,27735,27740,32851
20210521,1027,27735,27755,27720,27755,69683
20210521,1028,27750,27770,27740,27765,26507
20210521,1029,27765,27785,27765,27785,54232
20210521,1030,27785,27785,27765,27785,17868
20210521,1031,27780,27800,27760,27800,35246
20210521,1032,27795,27810,27790,27795,52545
20210521,1033,27795,27800,27755,27765,40112
20210521,1034,27760,27775,27745,27770,51333
20210521,1035,27770,27775,27760,27765,31282
20210521,1036,27760,27785,27750,27750,40324
20210521,1037,27750,27760,27740,27740,51346
20210521,1038,27740,27760,27725,27755,105655
20210521,1039,27755,27770,27735,27735,33768
20210521,1040,27735,27735,27705,27705,61147
20210521,1041,27710,27710,27690,27700,91302
20210521,1042,27700,27725,27695,27710,49290
20210521,1043,27710,27715,27695,27695,46110
20210521,1044,27695,27695,27675,27680,69863
20210521,1045,27675,27685,27655,27665,75546
20210521,1046,27655,27665,27615,27635,188229
20210521,1047,27640,27640,27615,27615,45869
20210521,1048,27610,27650,27595,27640,153450
20210521,1049,27645,27645,27600,27610,80914
20210521,1050,27610,27610,27585,27595,91147
20210521,1051,27590,27595,27550,27555,83851
20210521,1052,27555,27575,27530,27560,102214
20210521,1053,27555,27580,27550,27570,63495
20210521,1054,27565,27570,27520,27530,108280
20210521,1055,27530,27570,27530,27555,60086
20210521,1056,27550,27550,27520,27535,71107
20210521,1057,27535,27535,27480,27495,328223
20210521,1058,27500,27500,27470,27480,92670
20210521,1059,27480,27505,27455,27460,90070
20210521,1100,27455,27465,27430,27445,107598
20210521,1101,27440,27460,27410,27455,254021
20210521,1102,27455,27480,27440,27445,143904
20210521,1103,27445,27445,27415,27420,116666
20210521,1104,27430,27430,27365,27375,238891
20210521,1105,27375,27400,27350,27385,120539
20210521,1106,27385,27390,27350,27355,79616
20210521,1107,27355,27355,27315,27325,151178
20210521,1108,27320,27355,27320,27345,74901
20210521,1109,27345,27375,27335,27370,133190
20210521,1110,27370,27370,27325,27330,174011
20210521,1111,27330,27350,27320,27340,119639
20210521,1112,27335,27340,27290,27300,217485
20210521,1113,27295,27320,27275,27275,80478
20210521,1114,27275,27275,27230,27235,148413
20210521,1115,27235,27255,27220,27230,168682
20210521,1116,27225,27250,27195,27240,218619
20210521,1117,27235,27245,27225,27245,113770
20210521,1118,27245,27250,27210,27225,99001
20210521,1119,27230,27230,27210,27210,57299
20210521,1120,27210,27210,27175,27185,128157
20210521,1121,27190,27205,27160,27200,89843
20210521,1122,27200,27250,27195,27245,85295
20210521,1123,27245,27250,27215,27220,116768
20210521,1124,27215,27215,27185,27195,122119
20210521,1125,27190,27200,27160,27200,71591
20210521,1126,27195,27240,27190,27235,118495
20210521,1127,27240,27240,27225,27230,111737
20210521,1128,27230,27230,27185,27200,171848
20210521,1129,27200,27210,27190,27200,148367
20210521,1130,27190,27190,27170,27180,99752
20210521,1131,27180,27185,27125,27140,289613
20210521,1132,27140,27145,27125,27135,76873
20210521,1133,27130,27190,27130,27185,203580
20210521,1134,27185,27190,27150,27160,102060
20210521,1135,27160,27160,27105,27140,125482
20210521,1136,27140,27165,27110,27150,73072
20210521,1137,27155,27170,27140,27170,67772
20210521,1138,27160,27165,27130,27135,64561
20210521,1139,27135,27155,27130,27140,90850
20210521,1140,27140,27160,27120,27160,81036
20210521,1141,27155,27155,27125,27140,100948
20210521,1142,27140,27155,27130,27155,23428
20210521,1143,27150,27155,27115,27120,121613
20210521,1144,27120,27170,27115,27150,64805
20210521,1145,27150,27150,27130,27145,40440
20210521,1146,27145,27165,27130,27145,53371
20210521,1147,27140,27200,27140,27185,171457
20210521,1148,27185,27200,27165,27170,110964
20210521,1149,27170,27175,27155,27170,112233
20210521,1150,27175,27190,27155,27160,64255
20210521,1151,27160,27165,27130,27130,83743
20210521,1152,27135,27150,27135,27135,48085
20210521,1153,27140,27150,27120,27150,77202
20210521,1154,27145,27155,27130,27145,115936
20210521,1155,27150,27150,27135,27140,32904
20210521,1156,27140,27160,27135,27155,46066
20210521,1157,27150,27170,27150,27170,40174
20210521,1158,27170,27170,27155,27160,31838
20210521,1159,27160,27190,27155,27175,71333
20210521,1200,27175,27180,27155,27160,69230
20210521,1201,27165,27185,27160,27180,54400
20210521,1202,27180,27185,27150,27155,43503
20210521,1203,27155,27175,27135,27140,57998
20210521,1204,27140,27140,27065,27075,371052
20210521,1205,27070,27100,27060,27080,69356
20210521,1206,27090,27135,27090,27135,114135
20210521,1207,27135,27160,27130,27150,61761
20210521,1208,27145,27165,27140,27155,48858
20210521,1209,27160,27160,27130,27130,65024
20210521,1210,27125,27130,27110,27115,30302
20210521,1211,27125,27125,27070,27085,73135
20210521,1212,27090,27125,27090,27115,55115
20210521,1213,27115,27130,27110,27120,56781
20210521,1214,27120,27120,27090,27090,52814
20210521,1215,27095,27100,27070,27070,33697
20210521,1216,27075,27075,27045,27070,141507
20210521,1217,27070,27105,27065,27070,27470
20210521,1218,27075,27095,27075,27085,16804
20210521,1219,27085,27125,27085,27120,71352
20210521,1220,27120,27130,27110,27130,29727
20210521,1221,27125,27130,27110,27115,13493
20210521,1222,27115,27155,27115,27140,178199
20210521,1223,27140,27170,27135,27140,141632
20210521,1224,27140,27145,27120,27125,87129
20210521,1225,27125,27125,27100,27115,47111
20210521,1226,27115,27130,27100,27100,78804
20210521,1227,27100,27125,27095,27115,22056
20210521,1228,27115,27140,27110,27135,39764
20210521,1229,27130,27145,27115,27145,32449
20210521,1230,27145,27150,27125,27150,82215
20210521,1231,27140,27220,27125,27205,303868
20210521,1232,27200,27235,27200,27215,210256
20210521,1233,27220,27235,27195,27205,127810
20210521,1234,27195,27210,27155,27170,114356
20210521,1235,27170,27175,27065,27065,279315
20210521,1236,27070,27095,27025,27095,214893
20210521,1237,27090,27130,27090,27115,90584
20210521,1238,27115,27135,27100,27130,57352
20210521,1239,27120,27155,27115,27150,59064
20210521,1240,27145,27185,27135,27165,83506
20210521,1241,27165,27195,27160,27195,63270
20210521,1242,27195,27220,27195,27205,70117
20210521,1243,27205,27220,27165,27195,91021
20210521,1244,27195,27230,27195,27210,87696
20210521,1245,27215,27225,27200,27220,41500
20210521,1246,27215,27225,27165,27170,27329
20210521,1247,27170,27195,27165,27185,49862
20210521,1248,27190,27195,27170,27180,30905
20210521,1249,27180,27210,27175,27195,41918
20210521,1250,27200,27225,27200,27220,31179
20210521,1251,27215,27215,27150,27155,82242
20210521,1252,27150,27150,27090,27095,108969
20210521,1253,27095,27130,27090,27095,55962
20210521,1254,27100,27105,27065,27095,65244
20210521,1255,27090,27115,27085,27105,24813
20210521,1256,27105,27120,27080,27085,68988
20210521,1257,27085,27105,27085,27100,24701
20210521,1258,27095,27125,27090,27125,37700
20210521,1259,27125,27135,27110,27125,60044
20210521,1300,27135,27140,27115,27130,71921
20210521,1301,27125,27130,27090,27110,32899
20210521,1302,27100,27130,27100,27120,43171
20210521,1303,27120,27130,27075,27080,54046
20210521,1304,27080,27085,27065,27085,82400
20210521,1305,27075,27085,27045,27060,133572
20210521,1306,27060,27065,27040,27060,47255
20210521,1307,27060,27075,27060,27065,29758
20210521,1308,27065,27090,27065,27085,63490
20210521,1309,27080,27080,27055,27065,43762
20210521,1310,27065,27070,27040,27070,57093
20210521,1311,27075,27080,27050,27060,53437
20210521,1312,27055,27090,27045,27090,106851
20210521,1313,27085,27090,27060,27090,36912
20210521,1314,27090,27095,27075,27095,13501
20210521,1315,27090,27100,27075,27100,47097
20210521,1316,27100,27155,27100,27140,156451
20210521,1317,27140,27140,27090,27100,52328
20210521,1318,27100,27100,27070,27075,78331
20210521,1319,27080,27115,27080,27100,19456
20210521,1320,27100,27135,27095,27120,45378
20210521,1321,27120,27150,27115,27130,59501
20210521,1322,27130,27160,27130,27145,79647
20210521,1323,27145,27150,27130,27140,33563
20210521,1324,27140,27150,27125,27145,45440
20210521,1325,27145,27175,27145,27170,90319
20210521,1326,27175,27175,27150,27155,57122
20210521,1327,27160,27160,27125,27125,25680
20210521,1328,27125,27155,27120,27140,29403
20210521,1329,27135,27140,27100,27110,55216
20210521,1330,27110,27115,27095,27110,54987
20210521,1331,27110,27145,27105,27130,53416
20210521,1332,27130,27145,27115,27125,36711
20210521,1333,27120,27145,27115,27115,82496
20210521,1334,27120,27120,27065,27080,124761
20210521,1335,27080,27095,27060,27060,60814
20210521,1336,27060,27085,27060,27075,52104
20210521,1337,27080,27085,27065,27070,45301
20210521,1338,27075,27085,27060,27080,29747
20210521,1339,27080,27095,27075,27095,16988
20210521,1340,27095,27120,27085,27120,71094
20210521,1341,27120,27135,27115,27125,97434
20210521,1342,27125,27135,27120,27135,48204
20210521,1343,27135,27145,27120,27125,14821
20210521,1344,27120,27155,27120,27145,73150
20210521,1345,27145,27150,27130,27145,28266
20210521,1346,27145,27175,27140,27160,93113
20210521,1347,27165,27185,27165,27170,101891
20210521,1348,27165,27180,27160,27160,56654
20210521,1349,27160,27185,27160,27160,53870
20210521,1350,27160,27190,27160,27190,21346
20210521,1351,27185,27200,27180,27180,57349
20210521,1352,27180,27190,27170,27190,19378
20210521,1353,27185,27190,27175,27190,32790
20210521,1354,27190,27200,27155,27155,56267
20210521,1355,27155,27165,27135,27145,77818
20210521,1356,27150,27180,27150,27175,45361
20210521,1357,27175,27195,27170,27180,44140
20210521,1358,27180,27190,27175,27180,16848
20210521,1359,27185,27185,27170,27185,4957
20210521,1400,27180,27180,27155,27165,8248
20210521,1401,27170,27200,27165,27175,103483
20210521,1402,27175,27175,27130,27140,52845
20210521,1403,27140,27160,27130,27155,39656
20210521,1404,27155,27205,27155,27200,77050
20210521,1405,27205,27225,27195,27210,143132
20210521,1406,27215,27215,27200,27205,75025
20210521,1407,27205,27210,27195,27195,38498
20210521,1408,27200,27200,27180,27180,30447
20210521,1409,27185,27200,27185,27200,59557
20210521,1410,27200,27220,27195,27210,36667
20210521,1411,27210,27210,27175,27180,51875
20210521,1412,27180,27180,27155,27160,64699
20210521,1413,27165,27180,27150,27160,29179
20210521,1414,27165,27180,27165,27175,12629
20210521,1415,27175,27205,27175,27200,33090
20210521,1416,27200,27215,27200,27210,66839
20210521,1417,27210,27225,27210,27215,80656
20210521,1418,27215,27240,27210,27240,86191
20210521,1419,27240,27255,27230,27230,155693
20210521,1420,27230,27235,27215,27220,39669
20210521,1421,27220,27245,27220,27225,27340
20210521,1422,27230,27230,27210,27210,35329
20210521,1423,27215,27230,27205,27225,18779
20210521,1424,27225,27230,27205,27205,38292
20210521,1425,27205,27205,27165,27175,57141
20210521,1426,27175,27190,27175,27190,17783
20210521,1427,27195,27205,27190,27195,13538
20210521,1428,27195,27205,27195,27195,30206
20210521,1429,27200,27200,27185,27190,31753
20210521,1430,27190,27190,27175,27175,26224
20210521,1431,27180,27200,27170,27190,39332
20210521,1432,27185,27195,27155,27155,64639
20210521,1433,27155,27175,27155,27165,44384
20210521,1434,27170,27185,27165,27185,15062
20210521,1435,27180,27185,27170,27175,16290
20210521,1436,27165,27180,27150,27150,27604
20210521,1437,27155,27155,27130,27140,73108
20210521,1438,27140,27140,27115,27115,60152
20210521,1439,27110,27140,27110,27140,42099
20210521,1440,27140,27145,27135,27135,13496
20210521,1441,27130,27145,27130,27140,10095
20210521,1442,27140,27160,27135,27150,31288
20210521,1443,27150,27160,27125,27125,52106
20210521,1444,27120,27120,27080,27080,106138
20210521,1445,27080,27095,27075,27075,50466
20210521,1446,27075,27080,27065,27080,74331
20210521,1447,27080,27095,27075,27085,37540
20210521,1448,27090,27120,27085,27095,46878
20210521,1449,27100,27110,27100,27105,14494
20210521,1450,27105,27110,27095,27100,30521
20210521,1451,27105,27115,27100,27105,19171
20210521,1452,27100,27105,27095,27100,23485
20210521,1453,27100,27100,27080,27090,48863
20210521,1454,27090,27110,27090,27095,36149
20210521,1455,27095,27110,27095,27105,54264
20210521,1456,27105,27130,27100,27130,57078
20210521,1457,27125,27130,27115,27120,22766
20210521,1458,27120,27135,27120,27125,29226
20210521,1459,27125,27130,27120,27125,20915
20210521,1500,27130,27130,27115,27130,35271
20210521,1501,27125,27155,27120,27155,67648
20210521,1502,27160,27170,27150,27155,47015
20210521,1503,27155,27165,27145,27165,25759
20210521,1504,27165,27180,27160,27175,45197
20210521,1505,27180,27185,27170,27170,57442
20210521,1506,27170,27175,27145,27150,25071
20210521,1507,27150,27160,27145,27145,25254
20210521,1508,27145,27160,27145,27155,11875
20210521,1509,27155,27170,27155,27160,16404
20210521,1510,27165,27185,27160,27175,58640
20210521,1511,27175,27175,27155,27160,44065
20210521,1512,27155,27165,27155,27155,14322
20210521,1513,27155,27160,27130,27140,34654
20210521,1514,27140,27150,27135,27145,17073
20210521,1515,27140,27150,27115,27125,89150
20210521,1516,27130,27150,27125,27145,26173
20210521,1517,27150,27155,27140,27145,70435
20210521,1518,27145,27160,27140,27150,99551
20210521,1519,27150,27160,27145,27155,105713
20210521,1520,27155,27165,27150,27160,201452
20210521,1530,27145,27145,27145,27145,201911
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210521 0901 27445 27490 27420 27460 542570
3 20210521 0902 27465 27525 27430 27505 426831
4 20210521 0903 27510 27525 27490 27520 240489
5 20210521 0904 27520 27540 27450 27480 198613
6 20210521 0905 27480 27545 27475 27520 241173
7 20210521 0906 27510 27630 27510 27630 320618
8 20210521 0907 27625 27640 27585 27590 232100
9 20210521 0908 27585 27595 27550 27560 148619
10 20210521 0909 27560 27630 27560 27620 186447
11 20210521 0910 27625 27665 27620 27655 295539
12 20210521 0911 27650 27715 27650 27700 273841
13 20210521 0912 27705 27750 27700 27740 219908
14 20210521 0913 27740 27770 27735 27770 240179
15 20210521 0914 27765 27810 27765 27780 365373
16 20210521 0915 27780 27780 27735 27745 197775
17 20210521 0916 27750 27765 27715 27735 161125
18 20210521 0917 27735 27780 27735 27735 158919
19 20210521 0918 27745 27755 27710 27725 140980
20 20210521 0919 27730 27730 27645 27660 258280
21 20210521 0920 27660 27665 27635 27665 86548
22 20210521 0921 27665 27670 27620 27645 126892
23 20210521 0922 27650 27650 27620 27625 76664
24 20210521 0923 27630 27630 27580 27590 120667
25 20210521 0924 27595 27595 27555 27580 76612
26 20210521 0925 27585 27600 27565 27580 96200
27 20210521 0926 27575 27615 27555 27605 113453
28 20210521 0927 27600 27605 27505 27530 182347
29 20210521 0928 27525 27530 27495 27530 154436
30 20210521 0929 27530 27575 27520 27560 113048
31 20210521 0930 27565 27575 27555 27565 50483
32 20210521 0931 27560 27585 27525 27575 151938
33 20210521 0932 27580 27625 27575 27615 157604
34 20210521 0933 27615 27640 27615 27625 75220
35 20210521 0934 27620 27625 27585 27625 77315
36 20210521 0935 27625 27650 27615 27640 100465
37 20210521 0936 27640 27725 27635 27710 259285
38 20210521 0937 27715 27730 27695 27710 119186
39 20210521 0938 27715 27715 27695 27700 102718
40 20210521 0939 27700 27720 27695 27710 108497
41 20210521 0940 27705 27710 27655 27675 98957
42 20210521 0941 27670 27675 27630 27645 89458
43 20210521 0942 27640 27715 27640 27715 138769
44 20210521 0943 27715 27765 27715 27735 247488
45 20210521 0944 27740 27775 27725 27770 152586
46 20210521 0945 27770 27790 27755 27785 109441
47 20210521 0946 27785 27795 27770 27795 112703
48 20210521 0947 27795 27850 27795 27845 434253
49 20210521 0948 27845 27850 27830 27840 165757
50 20210521 0949 27845 27875 27835 27865 222171
51 20210521 0950 27865 27880 27855 27860 97735
52 20210521 0951 27860 27870 27810 27845 115026
53 20210521 0952 27845 27850 27820 27840 53401
54 20210521 0953 27840 27860 27830 27840 92986
55 20210521 0954 27840 27880 27835 27860 92912
56 20210521 0955 27860 27900 27855 27900 163128
57 20210521 0956 27895 27910 27885 27910 186664
58 20210521 0957 27905 27915 27880 27885 138607
59 20210521 0958 27890 27910 27860 27865 105760
60 20210521 0959 27870 27875 27840 27850 86082
61 20210521 1000 27850 27870 27845 27865 53959
62 20210521 1001 27865 27885 27835 27845 90408
63 20210521 1002 27845 27855 27815 27820 52477
64 20210521 1003 27825 27835 27805 27810 109581
65 20210521 1004 27810 27825 27770 27780 86553
66 20210521 1005 27780 27800 27765 27765 58015
67 20210521 1006 27765 27800 27765 27780 54461
68 20210521 1007 27780 27795 27765 27775 28036
69 20210521 1008 27775 27775 27755 27765 91298
70 20210521 1009 27765 27815 27760 27815 70735
71 20210521 1010 27810 27825 27805 27815 77613
72 20210521 1011 27810 27820 27785 27815 65445
73 20210521 1012 27815 27855 27815 27850 116991
74 20210521 1013 27850 27870 27845 27845 93129
75 20210521 1014 27850 27860 27835 27845 63225
76 20210521 1015 27845 27870 27845 27860 79187
77 20210521 1016 27860 27860 27830 27840 47601
78 20210521 1017 27835 27840 27815 27815 19868
79 20210521 1018 27820 27835 27815 27825 47530
80 20210521 1019 27825 27825 27760 27785 99679
81 20210521 1020 27780 27800 27780 27795 26536
82 20210521 1021 27790 27795 27770 27785 38037
83 20210521 1022 27780 27785 27750 27760 61490
84 20210521 1023 27760 27790 27760 27785 19082
85 20210521 1024 27790 27805 27775 27780 39622
86 20210521 1025 27780 27785 27730 27755 95067
87 20210521 1026 27755 27770 27735 27740 32851
88 20210521 1027 27735 27755 27720 27755 69683
89 20210521 1028 27750 27770 27740 27765 26507
90 20210521 1029 27765 27785 27765 27785 54232
91 20210521 1030 27785 27785 27765 27785 17868
92 20210521 1031 27780 27800 27760 27800 35246
93 20210521 1032 27795 27810 27790 27795 52545
94 20210521 1033 27795 27800 27755 27765 40112
95 20210521 1034 27760 27775 27745 27770 51333
96 20210521 1035 27770 27775 27760 27765 31282
97 20210521 1036 27760 27785 27750 27750 40324
98 20210521 1037 27750 27760 27740 27740 51346
99 20210521 1038 27740 27760 27725 27755 105655
100 20210521 1039 27755 27770 27735 27735 33768
101 20210521 1040 27735 27735 27705 27705 61147
102 20210521 1041 27710 27710 27690 27700 91302
103 20210521 1042 27700 27725 27695 27710 49290
104 20210521 1043 27710 27715 27695 27695 46110
105 20210521 1044 27695 27695 27675 27680 69863
106 20210521 1045 27675 27685 27655 27665 75546
107 20210521 1046 27655 27665 27615 27635 188229
108 20210521 1047 27640 27640 27615 27615 45869
109 20210521 1048 27610 27650 27595 27640 153450
110 20210521 1049 27645 27645 27600 27610 80914
111 20210521 1050 27610 27610 27585 27595 91147
112 20210521 1051 27590 27595 27550 27555 83851
113 20210521 1052 27555 27575 27530 27560 102214
114 20210521 1053 27555 27580 27550 27570 63495
115 20210521 1054 27565 27570 27520 27530 108280
116 20210521 1055 27530 27570 27530 27555 60086
117 20210521 1056 27550 27550 27520 27535 71107
118 20210521 1057 27535 27535 27480 27495 328223
119 20210521 1058 27500 27500 27470 27480 92670
120 20210521 1059 27480 27505 27455 27460 90070
121 20210521 1100 27455 27465 27430 27445 107598
122 20210521 1101 27440 27460 27410 27455 254021
123 20210521 1102 27455 27480 27440 27445 143904
124 20210521 1103 27445 27445 27415 27420 116666
125 20210521 1104 27430 27430 27365 27375 238891
126 20210521 1105 27375 27400 27350 27385 120539
127 20210521 1106 27385 27390 27350 27355 79616
128 20210521 1107 27355 27355 27315 27325 151178
129 20210521 1108 27320 27355 27320 27345 74901
130 20210521 1109 27345 27375 27335 27370 133190
131 20210521 1110 27370 27370 27325 27330 174011
132 20210521 1111 27330 27350 27320 27340 119639
133 20210521 1112 27335 27340 27290 27300 217485
134 20210521 1113 27295 27320 27275 27275 80478
135 20210521 1114 27275 27275 27230 27235 148413
136 20210521 1115 27235 27255 27220 27230 168682
137 20210521 1116 27225 27250 27195 27240 218619
138 20210521 1117 27235 27245 27225 27245 113770
139 20210521 1118 27245 27250 27210 27225 99001
140 20210521 1119 27230 27230 27210 27210 57299
141 20210521 1120 27210 27210 27175 27185 128157
142 20210521 1121 27190 27205 27160 27200 89843
143 20210521 1122 27200 27250 27195 27245 85295
144 20210521 1123 27245 27250 27215 27220 116768
145 20210521 1124 27215 27215 27185 27195 122119
146 20210521 1125 27190 27200 27160 27200 71591
147 20210521 1126 27195 27240 27190 27235 118495
148 20210521 1127 27240 27240 27225 27230 111737
149 20210521 1128 27230 27230 27185 27200 171848
150 20210521 1129 27200 27210 27190 27200 148367
151 20210521 1130 27190 27190 27170 27180 99752
152 20210521 1131 27180 27185 27125 27140 289613
153 20210521 1132 27140 27145 27125 27135 76873
154 20210521 1133 27130 27190 27130 27185 203580
155 20210521 1134 27185 27190 27150 27160 102060
156 20210521 1135 27160 27160 27105 27140 125482
157 20210521 1136 27140 27165 27110 27150 73072
158 20210521 1137 27155 27170 27140 27170 67772
159 20210521 1138 27160 27165 27130 27135 64561
160 20210521 1139 27135 27155 27130 27140 90850
161 20210521 1140 27140 27160 27120 27160 81036
162 20210521 1141 27155 27155 27125 27140 100948
163 20210521 1142 27140 27155 27130 27155 23428
164 20210521 1143 27150 27155 27115 27120 121613
165 20210521 1144 27120 27170 27115 27150 64805
166 20210521 1145 27150 27150 27130 27145 40440
167 20210521 1146 27145 27165 27130 27145 53371
168 20210521 1147 27140 27200 27140 27185 171457
169 20210521 1148 27185 27200 27165 27170 110964
170 20210521 1149 27170 27175 27155 27170 112233
171 20210521 1150 27175 27190 27155 27160 64255
172 20210521 1151 27160 27165 27130 27130 83743
173 20210521 1152 27135 27150 27135 27135 48085
174 20210521 1153 27140 27150 27120 27150 77202
175 20210521 1154 27145 27155 27130 27145 115936
176 20210521 1155 27150 27150 27135 27140 32904
177 20210521 1156 27140 27160 27135 27155 46066
178 20210521 1157 27150 27170 27150 27170 40174
179 20210521 1158 27170 27170 27155 27160 31838
180 20210521 1159 27160 27190 27155 27175 71333
181 20210521 1200 27175 27180 27155 27160 69230
182 20210521 1201 27165 27185 27160 27180 54400
183 20210521 1202 27180 27185 27150 27155 43503
184 20210521 1203 27155 27175 27135 27140 57998
185 20210521 1204 27140 27140 27065 27075 371052
186 20210521 1205 27070 27100 27060 27080 69356
187 20210521 1206 27090 27135 27090 27135 114135
188 20210521 1207 27135 27160 27130 27150 61761
189 20210521 1208 27145 27165 27140 27155 48858
190 20210521 1209 27160 27160 27130 27130 65024
191 20210521 1210 27125 27130 27110 27115 30302
192 20210521 1211 27125 27125 27070 27085 73135
193 20210521 1212 27090 27125 27090 27115 55115
194 20210521 1213 27115 27130 27110 27120 56781
195 20210521 1214 27120 27120 27090 27090 52814
196 20210521 1215 27095 27100 27070 27070 33697
197 20210521 1216 27075 27075 27045 27070 141507
198 20210521 1217 27070 27105 27065 27070 27470
199 20210521 1218 27075 27095 27075 27085 16804
200 20210521 1219 27085 27125 27085 27120 71352
201 20210521 1220 27120 27130 27110 27130 29727
202 20210521 1221 27125 27130 27110 27115 13493
203 20210521 1222 27115 27155 27115 27140 178199
204 20210521 1223 27140 27170 27135 27140 141632
205 20210521 1224 27140 27145 27120 27125 87129
206 20210521 1225 27125 27125 27100 27115 47111
207 20210521 1226 27115 27130 27100 27100 78804
208 20210521 1227 27100 27125 27095 27115 22056
209 20210521 1228 27115 27140 27110 27135 39764
210 20210521 1229 27130 27145 27115 27145 32449
211 20210521 1230 27145 27150 27125 27150 82215
212 20210521 1231 27140 27220 27125 27205 303868
213 20210521 1232 27200 27235 27200 27215 210256
214 20210521 1233 27220 27235 27195 27205 127810
215 20210521 1234 27195 27210 27155 27170 114356
216 20210521 1235 27170 27175 27065 27065 279315
217 20210521 1236 27070 27095 27025 27095 214893
218 20210521 1237 27090 27130 27090 27115 90584
219 20210521 1238 27115 27135 27100 27130 57352
220 20210521 1239 27120 27155 27115 27150 59064
221 20210521 1240 27145 27185 27135 27165 83506
222 20210521 1241 27165 27195 27160 27195 63270
223 20210521 1242 27195 27220 27195 27205 70117
224 20210521 1243 27205 27220 27165 27195 91021
225 20210521 1244 27195 27230 27195 27210 87696
226 20210521 1245 27215 27225 27200 27220 41500
227 20210521 1246 27215 27225 27165 27170 27329
228 20210521 1247 27170 27195 27165 27185 49862
229 20210521 1248 27190 27195 27170 27180 30905
230 20210521 1249 27180 27210 27175 27195 41918
231 20210521 1250 27200 27225 27200 27220 31179
232 20210521 1251 27215 27215 27150 27155 82242
233 20210521 1252 27150 27150 27090 27095 108969
234 20210521 1253 27095 27130 27090 27095 55962
235 20210521 1254 27100 27105 27065 27095 65244
236 20210521 1255 27090 27115 27085 27105 24813
237 20210521 1256 27105 27120 27080 27085 68988
238 20210521 1257 27085 27105 27085 27100 24701
239 20210521 1258 27095 27125 27090 27125 37700
240 20210521 1259 27125 27135 27110 27125 60044
241 20210521 1300 27135 27140 27115 27130 71921
242 20210521 1301 27125 27130 27090 27110 32899
243 20210521 1302 27100 27130 27100 27120 43171
244 20210521 1303 27120 27130 27075 27080 54046
245 20210521 1304 27080 27085 27065 27085 82400
246 20210521 1305 27075 27085 27045 27060 133572
247 20210521 1306 27060 27065 27040 27060 47255
248 20210521 1307 27060 27075 27060 27065 29758
249 20210521 1308 27065 27090 27065 27085 63490
250 20210521 1309 27080 27080 27055 27065 43762
251 20210521 1310 27065 27070 27040 27070 57093
252 20210521 1311 27075 27080 27050 27060 53437
253 20210521 1312 27055 27090 27045 27090 106851
254 20210521 1313 27085 27090 27060 27090 36912
255 20210521 1314 27090 27095 27075 27095 13501
256 20210521 1315 27090 27100 27075 27100 47097
257 20210521 1316 27100 27155 27100 27140 156451
258 20210521 1317 27140 27140 27090 27100 52328
259 20210521 1318 27100 27100 27070 27075 78331
260 20210521 1319 27080 27115 27080 27100 19456
261 20210521 1320 27100 27135 27095 27120 45378
262 20210521 1321 27120 27150 27115 27130 59501
263 20210521 1322 27130 27160 27130 27145 79647
264 20210521 1323 27145 27150 27130 27140 33563
265 20210521 1324 27140 27150 27125 27145 45440
266 20210521 1325 27145 27175 27145 27170 90319
267 20210521 1326 27175 27175 27150 27155 57122
268 20210521 1327 27160 27160 27125 27125 25680
269 20210521 1328 27125 27155 27120 27140 29403
270 20210521 1329 27135 27140 27100 27110 55216
271 20210521 1330 27110 27115 27095 27110 54987
272 20210521 1331 27110 27145 27105 27130 53416
273 20210521 1332 27130 27145 27115 27125 36711
274 20210521 1333 27120 27145 27115 27115 82496
275 20210521 1334 27120 27120 27065 27080 124761
276 20210521 1335 27080 27095 27060 27060 60814
277 20210521 1336 27060 27085 27060 27075 52104
278 20210521 1337 27080 27085 27065 27070 45301
279 20210521 1338 27075 27085 27060 27080 29747
280 20210521 1339 27080 27095 27075 27095 16988
281 20210521 1340 27095 27120 27085 27120 71094
282 20210521 1341 27120 27135 27115 27125 97434
283 20210521 1342 27125 27135 27120 27135 48204
284 20210521 1343 27135 27145 27120 27125 14821
285 20210521 1344 27120 27155 27120 27145 73150
286 20210521 1345 27145 27150 27130 27145 28266
287 20210521 1346 27145 27175 27140 27160 93113
288 20210521 1347 27165 27185 27165 27170 101891
289 20210521 1348 27165 27180 27160 27160 56654
290 20210521 1349 27160 27185 27160 27160 53870
291 20210521 1350 27160 27190 27160 27190 21346
292 20210521 1351 27185 27200 27180 27180 57349
293 20210521 1352 27180 27190 27170 27190 19378
294 20210521 1353 27185 27190 27175 27190 32790
295 20210521 1354 27190 27200 27155 27155 56267
296 20210521 1355 27155 27165 27135 27145 77818
297 20210521 1356 27150 27180 27150 27175 45361
298 20210521 1357 27175 27195 27170 27180 44140
299 20210521 1358 27180 27190 27175 27180 16848
300 20210521 1359 27185 27185 27170 27185 4957
301 20210521 1400 27180 27180 27155 27165 8248
302 20210521 1401 27170 27200 27165 27175 103483
303 20210521 1402 27175 27175 27130 27140 52845
304 20210521 1403 27140 27160 27130 27155 39656
305 20210521 1404 27155 27205 27155 27200 77050
306 20210521 1405 27205 27225 27195 27210 143132
307 20210521 1406 27215 27215 27200 27205 75025
308 20210521 1407 27205 27210 27195 27195 38498
309 20210521 1408 27200 27200 27180 27180 30447
310 20210521 1409 27185 27200 27185 27200 59557
311 20210521 1410 27200 27220 27195 27210 36667
312 20210521 1411 27210 27210 27175 27180 51875
313 20210521 1412 27180 27180 27155 27160 64699
314 20210521 1413 27165 27180 27150 27160 29179
315 20210521 1414 27165 27180 27165 27175 12629
316 20210521 1415 27175 27205 27175 27200 33090
317 20210521 1416 27200 27215 27200 27210 66839
318 20210521 1417 27210 27225 27210 27215 80656
319 20210521 1418 27215 27240 27210 27240 86191
320 20210521 1419 27240 27255 27230 27230 155693
321 20210521 1420 27230 27235 27215 27220 39669
322 20210521 1421 27220 27245 27220 27225 27340
323 20210521 1422 27230 27230 27210 27210 35329
324 20210521 1423 27215 27230 27205 27225 18779
325 20210521 1424 27225 27230 27205 27205 38292
326 20210521 1425 27205 27205 27165 27175 57141
327 20210521 1426 27175 27190 27175 27190 17783
328 20210521 1427 27195 27205 27190 27195 13538
329 20210521 1428 27195 27205 27195 27195 30206
330 20210521 1429 27200 27200 27185 27190 31753
331 20210521 1430 27190 27190 27175 27175 26224
332 20210521 1431 27180 27200 27170 27190 39332
333 20210521 1432 27185 27195 27155 27155 64639
334 20210521 1433 27155 27175 27155 27165 44384
335 20210521 1434 27170 27185 27165 27185 15062
336 20210521 1435 27180 27185 27170 27175 16290
337 20210521 1436 27165 27180 27150 27150 27604
338 20210521 1437 27155 27155 27130 27140 73108
339 20210521 1438 27140 27140 27115 27115 60152
340 20210521 1439 27110 27140 27110 27140 42099
341 20210521 1440 27140 27145 27135 27135 13496
342 20210521 1441 27130 27145 27130 27140 10095
343 20210521 1442 27140 27160 27135 27150 31288
344 20210521 1443 27150 27160 27125 27125 52106
345 20210521 1444 27120 27120 27080 27080 106138
346 20210521 1445 27080 27095 27075 27075 50466
347 20210521 1446 27075 27080 27065 27080 74331
348 20210521 1447 27080 27095 27075 27085 37540
349 20210521 1448 27090 27120 27085 27095 46878
350 20210521 1449 27100 27110 27100 27105 14494
351 20210521 1450 27105 27110 27095 27100 30521
352 20210521 1451 27105 27115 27100 27105 19171
353 20210521 1452 27100 27105 27095 27100 23485
354 20210521 1453 27100 27100 27080 27090 48863
355 20210521 1454 27090 27110 27090 27095 36149
356 20210521 1455 27095 27110 27095 27105 54264
357 20210521 1456 27105 27130 27100 27130 57078
358 20210521 1457 27125 27130 27115 27120 22766
359 20210521 1458 27120 27135 27120 27125 29226
360 20210521 1459 27125 27130 27120 27125 20915
361 20210521 1500 27130 27130 27115 27130 35271
362 20210521 1501 27125 27155 27120 27155 67648
363 20210521 1502 27160 27170 27150 27155 47015
364 20210521 1503 27155 27165 27145 27165 25759
365 20210521 1504 27165 27180 27160 27175 45197
366 20210521 1505 27180 27185 27170 27170 57442
367 20210521 1506 27170 27175 27145 27150 25071
368 20210521 1507 27150 27160 27145 27145 25254
369 20210521 1508 27145 27160 27145 27155 11875
370 20210521 1509 27155 27170 27155 27160 16404
371 20210521 1510 27165 27185 27160 27175 58640
372 20210521 1511 27175 27175 27155 27160 44065
373 20210521 1512 27155 27165 27155 27155 14322
374 20210521 1513 27155 27160 27130 27140 34654
375 20210521 1514 27140 27150 27135 27145 17073
376 20210521 1515 27140 27150 27115 27125 89150
377 20210521 1516 27130 27150 27125 27145 26173
378 20210521 1517 27150 27155 27140 27145 70435
379 20210521 1518 27145 27160 27140 27150 99551
380 20210521 1519 27150 27160 27145 27155 105713
381 20210521 1520 27155 27165 27150 27160 201452
382 20210521 1530 27145 27145 27145 27145 201911