init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210702_m.csv
+++ b/resources/122630_20210702_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210702,0901,28875,28895,28825,28885,308311
+20210702,0902,28860,28880,28825,28860,92147
+20210702,0903,28865,28870,28850,28865,93803
+20210702,0904,28860,28900,28850,28885,72752
+20210702,0905,28890,28895,28870,28870,35580
+20210702,0906,28875,28915,28870,28905,42828
+20210702,0907,28900,28950,28900,28930,82785
+20210702,0908,28935,28940,28910,28930,106103
+20210702,0909,28930,28930,28910,28930,39022
+20210702,0910,28925,28960,28925,28960,59019
+20210702,0911,28950,28985,28950,28975,93317
+20210702,0912,28975,28990,28960,28980,64047
+20210702,0913,28985,29000,28980,28985,87349
+20210702,0914,28985,28985,28940,28945,49725
+20210702,0915,28945,28960,28930,28955,45278
+20210702,0916,28960,28970,28945,28955,33950
+20210702,0917,28960,28990,28955,28990,44414
+20210702,0918,28985,28985,28975,28975,20265
+20210702,0919,28980,29035,28980,29025,180931
+20210702,0920,29020,29040,29015,29020,42566
+20210702,0921,29025,29035,29005,29010,69107
+20210702,0922,29020,29020,29005,29020,39029
+20210702,0923,29015,29020,29000,29005,18351
+20210702,0924,29005,29025,29005,29025,13357
+20210702,0925,29020,29025,29015,29020,13012
+20210702,0926,29020,29035,29010,29015,50185
+20210702,0927,29015,29020,29005,29010,23531
+20210702,0928,29010,29010,28990,29005,61374
+20210702,0929,29000,29000,28985,29000,23142
+20210702,0930,29000,29025,29000,29015,40669
+20210702,0931,29020,29035,29015,29035,40645
+20210702,0932,29035,29040,29025,29025,51729
+20210702,0933,29030,29035,29020,29020,76551
+20210702,0934,29015,29020,29000,29000,33827
+20210702,0935,29005,29030,29005,29025,21318
+20210702,0936,29025,29030,29015,29015,11626
+20210702,0937,29020,29020,29000,29015,42221
+20210702,0938,29010,29025,29000,29020,19067
+20210702,0939,29015,29020,29010,29010,4309
+20210702,0940,29010,29025,29010,29015,29045
+20210702,0941,29015,29025,29015,29025,18234
+20210702,0942,29025,29060,29020,29050,166229
+20210702,0943,29050,29090,29045,29085,137303
+20210702,0944,29085,29105,29075,29080,171419
+20210702,0945,29085,29095,29075,29080,44996
+20210702,0946,29080,29095,29075,29090,49851
+20210702,0947,29090,29090,29080,29080,36661
+20210702,0948,29085,29100,29080,29095,45224
+20210702,0949,29100,29100,29090,29095,145256
+20210702,0950,29100,29105,29095,29100,34056
+20210702,0951,29105,29115,29100,29105,53447
+20210702,0952,29105,29105,29080,29080,21917
+20210702,0953,29085,29095,29075,29090,42734
+20210702,0954,29090,29100,29085,29090,11475
+20210702,0955,29090,29090,29080,29090,12461
+20210702,0956,29090,29095,29090,29090,859
+20210702,0957,29090,29095,29090,29095,16010
+20210702,0958,29095,29100,29090,29100,27204
+20210702,0959,29100,29125,29100,29120,100383
+20210702,1000,29125,29140,29110,29135,158067
+20210702,1001,29130,29145,29115,29130,52072
+20210702,1002,29130,29140,29120,29125,16940
+20210702,1003,29125,29130,29120,29125,13518
+20210702,1004,29130,29130,29105,29110,31150
+20210702,1005,29115,29120,29110,29115,3679
+20210702,1006,29120,29125,29110,29120,29795
+20210702,1007,29120,29125,29120,29120,15578
+20210702,1008,29125,29130,29110,29115,29616
+20210702,1009,29115,29120,29095,29095,33043
+20210702,1010,29100,29100,29085,29095,25716
+20210702,1011,29095,29100,29085,29100,18311
+20210702,1012,29095,29100,29090,29095,5484
+20210702,1013,29095,29120,29095,29115,28464
+20210702,1014,29115,29125,29105,29120,18834
+20210702,1015,29120,29130,29115,29120,48931
+20210702,1016,29120,29130,29115,29120,9477
+20210702,1017,29120,29125,29115,29125,13497
+20210702,1018,29125,29125,29120,29120,12441
+20210702,1019,29120,29120,29110,29110,23734
+20210702,1020,29110,29115,29105,29105,3711
+20210702,1021,29105,29120,29105,29115,13150
+20210702,1022,29115,29130,29115,29120,13570
+20210702,1023,29120,29125,29115,29115,22331
+20210702,1024,29115,29120,29110,29110,58685
+20210702,1025,29110,29115,29105,29110,4574
+20210702,1026,29110,29110,29100,29100,21653
+20210702,1027,29100,29110,29085,29085,30531
+20210702,1028,29085,29090,29080,29085,47029
+20210702,1029,29085,29095,29080,29090,10752
+20210702,1030,29090,29095,29085,29095,19061
+20210702,1031,29090,29095,29070,29070,51005
+20210702,1032,29065,29070,29050,29055,80709
+20210702,1033,29055,29065,29050,29060,33648
+20210702,1034,29060,29060,29040,29040,72502
+20210702,1035,29045,29055,29035,29055,8552
+20210702,1036,29055,29065,29045,29065,13715
+20210702,1037,29060,29075,29060,29070,34175
+20210702,1038,29065,29065,29055,29060,13952
+20210702,1039,29065,29090,29065,29080,26325
+20210702,1040,29080,29085,29075,29080,11425
+20210702,1041,29080,29085,29065,29070,8579
+20210702,1042,29065,29065,29050,29050,10646
+20210702,1043,29050,29060,29035,29040,23203
+20210702,1044,29040,29060,29030,29055,44037
+20210702,1045,29055,29065,29050,29055,7985
+20210702,1046,29055,29060,29045,29045,9132
+20210702,1047,29040,29050,29040,29045,21599
+20210702,1048,29050,29050,29030,29040,22265
+20210702,1049,29040,29045,29030,29045,14607
+20210702,1050,29045,29050,29045,29045,14990
+20210702,1051,29040,29045,29020,29020,15474
+20210702,1052,29020,29025,28985,28995,74017
+20210702,1053,29000,29000,28985,28990,26595
+20210702,1054,28985,28990,28975,28985,27899
+20210702,1055,28985,28985,28975,28980,18197
+20210702,1056,28980,29015,28975,29010,27355
+20210702,1057,29005,29005,28980,28990,25814
+20210702,1058,28990,29005,28990,28995,8997
+20210702,1059,28995,28995,28965,28975,45488
+20210702,1100,28970,28975,28910,28925,132399
+20210702,1101,28925,28935,28915,28925,59212
+20210702,1102,28925,28950,28925,28940,28695
+20210702,1103,28945,28945,28920,28925,22485
+20210702,1104,28925,28925,28910,28920,63234
+20210702,1105,28915,28935,28915,28930,18713
+20210702,1106,28930,28930,28915,28920,13041
+20210702,1107,28920,28940,28920,28940,17079
+20210702,1108,28940,28940,28930,28940,22013
+20210702,1109,28940,28945,28930,28945,16356
+20210702,1110,28945,28945,28940,28945,5110
+20210702,1111,28950,28970,28945,28965,21892
+20210702,1112,28965,28985,28960,28980,38261
+20210702,1113,28980,28995,28980,28990,63517
+20210702,1114,28995,28995,28980,28985,10653
+20210702,1115,28985,28990,28975,28990,28595
+20210702,1116,28990,28995,28980,28980,29398
+20210702,1117,28990,28990,28955,28965,17380
+20210702,1118,28965,28975,28955,28955,11908
+20210702,1119,28955,28960,28945,28945,26157
+20210702,1120,28940,28945,28935,28940,20388
+20210702,1121,28930,28935,28925,28935,21893
+20210702,1122,28940,28945,28935,28945,9522
+20210702,1123,28945,28950,28940,28945,4353
+20210702,1124,28945,28955,28945,28945,10941
+20210702,1125,28945,28945,28935,28945,11936
+20210702,1126,28945,28950,28925,28935,14678
+20210702,1127,28925,28935,28920,28930,12492
+20210702,1128,28925,28930,28920,28925,3654
+20210702,1129,28925,28925,28900,28920,117400
+20210702,1130,28925,28940,28925,28935,15492
+20210702,1131,28940,28945,28930,28935,5392
+20210702,1132,28935,28935,28925,28925,28517
+20210702,1133,28925,28935,28920,28935,3102
+20210702,1134,28930,28950,28930,28945,13941
+20210702,1135,28945,28955,28940,28955,16666
+20210702,1136,28950,28965,28950,28960,7938
+20210702,1137,28965,29000,28960,28985,60631
+20210702,1138,28980,28985,28975,28975,27055
+20210702,1139,28975,28980,28970,28975,5426
+20210702,1140,28975,28980,28970,28975,15375
+20210702,1141,28980,28980,28970,28980,17107
+20210702,1142,28980,28980,28970,28970,7519
+20210702,1143,28980,28980,28960,28965,8215
+20210702,1144,28965,28985,28965,28980,9936
+20210702,1145,28980,28980,28970,28975,8684
+20210702,1146,28975,28990,28970,28975,7136
+20210702,1147,28970,28975,28960,28970,10074
+20210702,1148,28970,28975,28965,28970,661
+20210702,1149,28970,28980,28970,28980,7731
+20210702,1150,28985,28995,28985,28990,16128
+20210702,1151,28990,29010,28990,29000,56799
+20210702,1152,28995,29000,28985,28990,7303
+20210702,1153,28990,28990,28975,28975,11476
+20210702,1154,28975,28980,28965,28965,21013
+20210702,1155,28960,28975,28950,28970,16105
+20210702,1156,28970,28970,28950,28960,10613
+20210702,1157,28960,28965,28955,28960,3391
+20210702,1158,28960,28960,28955,28960,9683
+20210702,1159,28965,28965,28960,28960,8905
+20210702,1200,28960,28965,28955,28965,11850
+20210702,1201,28960,28960,28950,28960,17357
+20210702,1202,28960,28965,28960,28960,9018
+20210702,1203,28965,28965,28960,28960,424
+20210702,1204,28960,28965,28950,28965,25079
+20210702,1205,28965,28965,28950,28950,4370
+20210702,1206,28960,28960,28950,28950,5491
+20210702,1207,28955,28960,28950,28955,17767
+20210702,1208,28955,28960,28955,28960,4669
+20210702,1209,28965,28970,28960,28960,17783
+20210702,1210,28970,28975,28960,28965,9958
+20210702,1211,28965,28970,28955,28970,3739
+20210702,1212,28975,28975,28960,28970,2543
+20210702,1213,28970,28975,28965,28975,2095
+20210702,1214,28975,28980,28965,28975,3644
+20210702,1215,28975,28980,28970,28980,15087
+20210702,1216,28980,28990,28975,28990,3960
+20210702,1217,28990,28990,28970,28975,7731
+20210702,1218,28975,28980,28965,28965,6984
+20210702,1219,28965,28985,28965,28980,7539
+20210702,1220,28980,28980,28975,28980,1650
+20210702,1221,28985,28985,28975,28985,7271
+20210702,1222,28985,29000,28985,28990,23806
+20210702,1223,28990,28990,28980,28985,5199
+20210702,1224,28985,28985,28970,28970,5383
+20210702,1225,28970,28970,28955,28965,13102
+20210702,1226,28965,28980,28960,28980,6864
+20210702,1227,28980,28985,28975,28985,668
+20210702,1228,28980,28990,28980,28985,4539
+20210702,1229,28990,29000,28990,28990,23670
+20210702,1230,28985,28995,28985,28995,7575
+20210702,1231,28990,28990,28985,28990,6482
+20210702,1232,28995,28995,28990,28995,7651
+20210702,1233,28995,29005,28995,29000,40734
+20210702,1234,29005,29005,28990,28995,6503
+20210702,1235,28990,29000,28990,28995,4574
+20210702,1236,28995,29000,28990,28990,4650
+20210702,1237,28995,29000,28990,29000,8469
+20210702,1238,29000,29000,28995,29000,5173
+20210702,1239,29000,29000,28990,28995,7443
+20210702,1240,28995,29005,28995,29005,18309
+20210702,1241,29005,29005,28990,28995,41191
+20210702,1242,28995,29000,28990,29000,2311
+20210702,1243,29000,29005,29000,29000,3017
+20210702,1244,29000,29005,28995,29000,4072
+20210702,1245,29000,29005,28995,29005,10563
+20210702,1246,29005,29020,29000,29015,37100
+20210702,1247,29020,29030,29015,29020,44144
+20210702,1248,29020,29025,29010,29010,11573
+20210702,1249,29020,29020,29000,29005,10197
+20210702,1250,29005,29010,29005,29005,12895
+20210702,1251,29005,29010,29000,29000,2281
+20210702,1252,29005,29010,29000,29000,4178
+20210702,1253,29005,29010,29005,29005,2581
+20210702,1254,29005,29005,28990,28990,14530
+20210702,1255,28990,28990,28985,28985,7712
+20210702,1256,28990,28990,28985,28990,8469
+20210702,1257,28990,29000,28985,28995,4156
+20210702,1258,28995,28995,28980,28980,5105
+20210702,1259,28985,28985,28980,28985,6398
+20210702,1300,28985,28985,28975,28985,6998
+20210702,1301,28985,29000,28985,28995,8104
+20210702,1302,29000,29000,28990,29000,6751
+20210702,1303,29000,29005,29000,29005,2505
+20210702,1304,29005,29005,29000,29000,2848
+20210702,1305,29005,29010,29000,29010,9031
+20210702,1306,29010,29015,29005,29010,13486
+20210702,1307,29010,29010,29000,29005,13174
+20210702,1308,29005,29010,29000,29005,8957
+20210702,1309,28995,29005,28990,29000,2877
+20210702,1310,29000,29000,28995,29000,4710
+20210702,1311,28995,29005,28995,29005,6047
+20210702,1312,29005,29005,29000,29005,791
+20210702,1313,29005,29005,28995,29000,2556
+20210702,1314,28995,29000,28995,28995,1152
+20210702,1315,29000,29005,28995,29000,450
+20210702,1316,29000,29005,29000,29005,3170
+20210702,1317,29005,29010,29005,29010,10022
+20210702,1318,29005,29005,28995,28995,5850
+20210702,1319,28995,28995,28980,28985,13852
+20210702,1320,28980,28995,28980,28990,8268
+20210702,1321,28985,28985,28980,28980,628
+20210702,1322,28980,28990,28975,28975,20758
+20210702,1323,28975,28980,28970,28975,2230
+20210702,1324,28975,28975,28950,28955,61542
+20210702,1325,28955,28955,28935,28940,17939
+20210702,1326,28935,28955,28935,28945,5920
+20210702,1327,28945,28950,28945,28945,8587
+20210702,1328,28945,28955,28940,28950,5364
+20210702,1329,28950,28955,28945,28950,9920
+20210702,1330,28950,28950,28930,28930,16278
+20210702,1331,28935,28955,28935,28950,17790
+20210702,1332,28950,28960,28945,28950,8382
+20210702,1333,28960,28960,28945,28945,7825
+20210702,1334,28940,28955,28940,28950,413
+20210702,1335,28950,28955,28945,28945,4807
+20210702,1336,28945,28950,28940,28950,8926
+20210702,1337,28950,28955,28945,28955,1555
+20210702,1338,28955,28960,28955,28960,16271
+20210702,1339,28960,28965,28960,28960,2843
+20210702,1340,28960,28960,28955,28955,1710
+20210702,1341,28950,28960,28945,28950,565
+20210702,1342,28950,28950,28935,28935,23535
+20210702,1343,28935,28940,28930,28940,6087
+20210702,1344,28935,28940,28920,28930,26185
+20210702,1345,28930,28935,28920,28925,9340
+20210702,1346,28925,28930,28905,28910,44561
+20210702,1347,28910,28910,28875,28875,111134
+20210702,1348,28875,28895,28870,28875,36930
+20210702,1349,28880,28885,28870,28875,30363
+20210702,1350,28875,28875,28845,28870,185593
+20210702,1351,28870,28870,28855,28865,37563
+20210702,1352,28865,28870,28855,28870,20210
+20210702,1353,28870,28870,28850,28850,25878
+20210702,1354,28855,28855,28840,28845,49222
+20210702,1355,28845,28855,28835,28855,80789
+20210702,1356,28855,28880,28850,28875,64965
+20210702,1357,28875,28875,28855,28860,15523
+20210702,1358,28860,28865,28855,28855,6044
+20210702,1359,28855,28865,28855,28865,8459
+20210702,1400,28870,28870,28855,28855,17052
+20210702,1401,28865,28870,28860,28865,34359
+20210702,1402,28870,28880,28865,28875,7342
+20210702,1403,28875,28875,28860,28865,10434
+20210702,1404,28865,28870,28865,28865,966
+20210702,1405,28870,28890,28865,28885,17691
+20210702,1406,28885,28885,28870,28870,26655
+20210702,1407,28870,28870,28865,28865,20058
+20210702,1408,28870,28870,28860,28865,25536
+20210702,1409,28865,28870,28860,28865,4394
+20210702,1410,28865,28870,28860,28870,6177
+20210702,1411,28865,28870,28855,28855,21745
+20210702,1412,28860,28865,28855,28860,2533
+20210702,1413,28860,28865,28860,28865,3193
+20210702,1414,28865,28865,28855,28860,4004
+20210702,1415,28855,28860,28845,28845,85046
+20210702,1416,28850,28865,28845,28865,60984
+20210702,1417,28865,28875,28860,28870,20856
+20210702,1418,28865,28870,28865,28865,1125
+20210702,1419,28865,28870,28855,28855,4936
+20210702,1420,28860,28865,28850,28850,12744
+20210702,1421,28855,28855,28850,28855,2684
+20210702,1422,28855,28855,28835,28845,157247
+20210702,1423,28845,28865,28840,28865,26262
+20210702,1424,28865,28870,28865,28865,8206
+20210702,1425,28865,28865,28860,28865,32744
+20210702,1426,28865,28870,28855,28860,9436
+20210702,1427,28860,28865,28855,28860,1231
+20210702,1428,28865,28885,28855,28875,21323
+20210702,1429,28870,28880,28865,28875,17051
+20210702,1430,28880,28880,28875,28875,10524
+20210702,1431,28875,28895,28875,28885,30605
+20210702,1432,28885,28890,28880,28880,10356
+20210702,1433,28880,28895,28880,28885,6208
+20210702,1434,28885,28890,28885,28885,4951
+20210702,1435,28885,28885,28880,28885,7975
+20210702,1436,28885,28885,28870,28875,21019
+20210702,1437,28875,28875,28855,28870,15474
+20210702,1438,28865,28875,28860,28875,24129
+20210702,1439,28880,28885,28875,28880,12217
+20210702,1440,28880,28885,28875,28885,11806
+20210702,1441,28875,28885,28875,28875,6239
+20210702,1442,28875,28880,28870,28875,16601
+20210702,1443,28875,28880,28870,28875,6376
+20210702,1444,28880,28885,28875,28880,6979
+20210702,1445,28880,28880,28875,28880,3010
+20210702,1446,28875,28880,28875,28875,10803
+20210702,1447,28875,28880,28875,28880,4492
+20210702,1448,28880,28885,28880,28885,6609
+20210702,1449,28885,28885,28880,28880,6975
+20210702,1450,28885,28885,28875,28885,966
+20210702,1451,28880,28890,28880,28890,29885
+20210702,1452,28890,28895,28885,28890,8354
+20210702,1453,28890,28890,28870,28875,23918
+20210702,1454,28880,28880,28875,28875,6936
+20210702,1455,28880,28890,28880,28890,7640
+20210702,1456,28885,28895,28880,28895,47765
+20210702,1457,28895,28895,28890,28890,2249
+20210702,1458,28890,28895,28875,28880,13139
+20210702,1459,28880,28885,28875,28875,27430
+20210702,1500,28880,28895,28880,28890,30128
+20210702,1501,28890,28890,28875,28875,39668
+20210702,1502,28880,28885,28875,28880,8348
+20210702,1503,28880,28880,28865,28865,11059
+20210702,1504,28875,28875,28865,28865,10657
+20210702,1505,28865,28870,28860,28865,10422
+20210702,1506,28870,28870,28865,28870,1750
+20210702,1507,28865,28870,28860,28870,14664
+20210702,1508,28865,28870,28860,28865,3456
+20210702,1509,28870,28870,28860,28860,21681
+20210702,1510,28865,28870,28860,28860,5216
+20210702,1511,28860,28865,28855,28865,46789
+20210702,1512,28860,28880,28860,28875,19493
+20210702,1513,28875,28885,28870,28880,34606
+20210702,1514,28880,28880,28870,28875,10636
+20210702,1515,28870,28880,28870,28870,4852
+20210702,1516,28875,28880,28870,28880,11120
+20210702,1517,28880,28885,28875,28885,19339
+20210702,1518,28885,28885,28875,28875,14888
+20210702,1519,28880,28885,28880,28880,9627
+20210702,1520,28880,28885,28870,28875,29755
+20210702,1530,28850,28850,28850,28850,92046