init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210714_m.csv
+++ b/resources/122630_20210714_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210714,0901,28500,28515,28435,28445,369390
+20210714,0902,28440,28440,28390,28405,232898
+20210714,0903,28400,28440,28390,28420,96865
+20210714,0904,28415,28440,28405,28420,87777
+20210714,0905,28415,28435,28405,28425,37123
+20210714,0906,28430,28430,28395,28410,84466
+20210714,0907,28410,28435,28400,28430,36685
+20210714,0908,28425,28475,28420,28455,126276
+20210714,0909,28450,28480,28445,28460,110291
+20210714,0910,28460,28470,28415,28420,123774
+20210714,0911,28415,28435,28400,28400,79412
+20210714,0912,28400,28405,28365,28370,203266
+20210714,0913,28365,28370,28330,28350,156222
+20210714,0914,28355,28355,28340,28350,60855
+20210714,0915,28350,28395,28350,28375,37321
+20210714,0916,28380,28390,28365,28390,37458
+20210714,0917,28385,28385,28345,28350,103010
+20210714,0918,28350,28370,28350,28370,51067
+20210714,0919,28375,28375,28345,28360,33998
+20210714,0920,28360,28365,28320,28325,130391
+20210714,0921,28325,28350,28320,28345,87759
+20210714,0922,28345,28360,28335,28350,77524
+20210714,0923,28345,28370,28345,28365,37240
+20210714,0924,28365,28380,28355,28375,22328
+20210714,0925,28375,28380,28365,28370,77936
+20210714,0926,28375,28375,28345,28345,59240
+20210714,0927,28345,28370,28335,28370,51195
+20210714,0928,28370,28395,28360,28395,37223
+20210714,0929,28390,28420,28385,28410,68047
+20210714,0930,28405,28435,28400,28420,46397
+20210714,0931,28420,28430,28405,28405,41964
+20210714,0932,28405,28425,28400,28420,18024
+20210714,0933,28415,28420,28395,28405,39441
+20210714,0934,28415,28425,28405,28420,20131
+20210714,0935,28420,28445,28415,28435,53183
+20210714,0936,28435,28455,28430,28440,63414
+20210714,0937,28440,28440,28420,28430,39798
+20210714,0938,28430,28435,28415,28415,26380
+20210714,0939,28415,28430,28410,28415,17690
+20210714,0940,28415,28420,28370,28385,87828
+20210714,0941,28385,28400,28375,28375,82339
+20210714,0942,28375,28400,28370,28395,46937
+20210714,0943,28395,28405,28390,28395,10674
+20210714,0944,28390,28405,28390,28400,13594
+20210714,0945,28400,28430,28400,28415,59230
+20210714,0946,28415,28430,28400,28410,23695
+20210714,0947,28415,28425,28410,28425,8458
+20210714,0948,28425,28445,28425,28440,65608
+20210714,0949,28440,28470,28440,28455,142448
+20210714,0950,28460,28470,28460,28465,118940
+20210714,0951,28470,28530,28465,28510,214505
+20210714,0952,28510,28585,28510,28560,242692
+20210714,0953,28565,28610,28560,28580,113793
+20210714,0954,28585,28595,28570,28580,42211
+20210714,0955,28575,28580,28555,28575,37350
+20210714,0956,28575,28580,28565,28575,65932
+20210714,0957,28580,28585,28575,28575,23105
+20210714,0958,28580,28625,28575,28620,89090
+20210714,0959,28615,28650,28610,28620,105376
+20210714,1000,28610,28620,28595,28600,48171
+20210714,1001,28605,28630,28600,28615,63140
+20210714,1002,28610,28610,28580,28585,65805
+20210714,1003,28585,28590,28565,28575,20802
+20210714,1004,28580,28595,28565,28580,33974
+20210714,1005,28575,28575,28550,28555,31855
+20210714,1006,28555,28560,28535,28540,57262
+20210714,1007,28540,28570,28540,28555,35986
+20210714,1008,28560,28565,28555,28555,14992
+20210714,1009,28565,28565,28545,28560,25882
+20210714,1010,28560,28560,28525,28530,27659
+20210714,1011,28530,28550,28530,28535,4685
+20210714,1012,28535,28545,28520,28525,36075
+20210714,1013,28525,28545,28510,28535,31854
+20210714,1014,28540,28550,28530,28535,23207
+20210714,1015,28525,28535,28515,28530,15886
+20210714,1016,28530,28555,28530,28545,19374
+20210714,1017,28545,28555,28535,28550,30471
+20210714,1018,28560,28570,28545,28550,21331
+20210714,1019,28550,28590,28545,28575,31401
+20210714,1020,28575,28590,28570,28580,28644
+20210714,1021,28580,28585,28565,28580,7894
+20210714,1022,28580,28600,28575,28595,27103
+20210714,1023,28595,28600,28565,28575,65248
+20210714,1024,28570,28570,28555,28570,13690
+20210714,1025,28570,28580,28560,28560,33030
+20210714,1026,28555,28585,28540,28585,31112
+20210714,1027,28590,28595,28575,28580,15847
+20210714,1028,28580,28580,28560,28560,12704
+20210714,1029,28560,28565,28550,28555,11815
+20210714,1030,28555,28575,28555,28570,6361
+20210714,1031,28570,28575,28560,28560,8949
+20210714,1032,28560,28565,28545,28550,34777
+20210714,1033,28550,28555,28545,28550,4189
+20210714,1034,28550,28565,28550,28565,7320
+20210714,1035,28565,28565,28550,28560,3144
+20210714,1036,28565,28590,28550,28585,32339
+20210714,1037,28585,28590,28575,28580,30951
+20210714,1038,28580,28610,28580,28605,46594
+20210714,1039,28605,28620,28600,28615,18357
+20210714,1040,28610,28610,28585,28585,13186
+20210714,1041,28590,28605,28585,28595,16864
+20210714,1042,28595,28595,28580,28580,10968
+20210714,1043,28580,28585,28570,28580,22543
+20210714,1044,28575,28575,28555,28570,33499
+20210714,1045,28565,28570,28560,28570,4895
+20210714,1046,28570,28580,28570,28580,23189
+20210714,1047,28575,28575,28560,28575,11248
+20210714,1048,28575,28575,28545,28550,28516
+20210714,1049,28545,28560,28540,28555,20628
+20210714,1050,28555,28555,28530,28530,46205
+20210714,1051,28525,28540,28525,28530,39224
+20210714,1052,28535,28540,28530,28535,5951
+20210714,1053,28535,28565,28530,28560,10797
+20210714,1054,28565,28565,28550,28550,10333
+20210714,1055,28545,28550,28540,28540,31038
+20210714,1056,28535,28560,28535,28550,4970
+20210714,1057,28545,28550,28535,28540,3480
+20210714,1058,28535,28545,28525,28530,23653
+20210714,1059,28530,28530,28495,28505,110586
+20210714,1100,28510,28530,28505,28520,15047
+20210714,1101,28510,28520,28495,28500,24197
+20210714,1102,28510,28515,28505,28510,11422
+20210714,1103,28510,28510,28475,28480,78521
+20210714,1104,28480,28495,28470,28485,13070
+20210714,1105,28485,28495,28465,28495,27558
+20210714,1106,28490,28510,28485,28505,20537
+20210714,1107,28505,28510,28500,28500,5177
+20210714,1108,28500,28510,28490,28500,15580
+20210714,1109,28495,28495,28480,28485,9136
+20210714,1110,28480,28495,28480,28480,6584
+20210714,1111,28485,28485,28470,28475,19344
+20210714,1112,28470,28485,28460,28480,17492
+20210714,1113,28480,28500,28480,28500,11529
+20210714,1114,28495,28500,28490,28495,9655
+20210714,1115,28495,28505,28495,28500,4346
+20210714,1116,28500,28505,28495,28495,12891
+20210714,1117,28495,28500,28490,28500,8486
+20210714,1118,28505,28535,28505,28530,52414
+20210714,1119,28530,28550,28525,28545,115512
+20210714,1120,28545,28575,28545,28560,102001
+20210714,1121,28565,28565,28555,28560,8141
+20210714,1122,28555,28560,28540,28540,36031
+20210714,1123,28550,28555,28535,28540,20804
+20210714,1124,28535,28555,28535,28545,26327
+20210714,1125,28550,28560,28535,28540,41368
+20210714,1126,28540,28550,28540,28545,2719
+20210714,1127,28545,28550,28540,28540,7431
+20210714,1128,28535,28540,28510,28515,25593
+20210714,1129,28515,28515,28495,28495,38936
+20210714,1130,28495,28505,28480,28495,24253
+20210714,1131,28495,28515,28495,28515,8274
+20210714,1132,28515,28515,28505,28505,7535
+20210714,1133,28505,28510,28495,28495,7429
+20210714,1134,28500,28520,28500,28515,17491
+20210714,1135,28515,28525,28495,28495,9175
+20210714,1136,28500,28500,28480,28485,16798
+20210714,1137,28490,28510,28490,28510,7152
+20210714,1138,28515,28520,28510,28510,9822
+20210714,1139,28515,28525,28505,28520,6730
+20210714,1140,28520,28535,28515,28525,6729
+20210714,1141,28525,28535,28525,28535,8412
+20210714,1142,28535,28550,28530,28540,24222
+20210714,1143,28545,28545,28530,28530,5579
+20210714,1144,28530,28535,28525,28535,3651
+20210714,1145,28530,28550,28530,28550,32882
+20210714,1146,28550,28555,28545,28545,2965
+20210714,1147,28550,28550,28540,28545,7881
+20210714,1148,28540,28545,28530,28545,3153
+20210714,1149,28540,28545,28525,28535,15728
+20210714,1150,28535,28555,28535,28555,16599
+20210714,1151,28555,28555,28540,28550,6934
+20210714,1152,28555,28580,28550,28570,69480
+20210714,1153,28565,28570,28560,28565,2792
+20210714,1154,28565,28565,28560,28565,9263
+20210714,1155,28565,28580,28565,28575,8217
+20210714,1156,28575,28575,28565,28565,9117
+20210714,1157,28565,28565,28555,28560,14267
+20210714,1158,28555,28560,28545,28555,6221
+20210714,1159,28550,28555,28550,28555,153
+20210714,1200,28550,28565,28550,28565,8424
+20210714,1201,28560,28600,28560,28585,47674
+20210714,1202,28580,28590,28575,28575,4444
+20210714,1203,28575,28580,28570,28575,31184
+20210714,1204,28575,28585,28570,28580,6173
+20210714,1205,28580,28580,28570,28580,1234
+20210714,1206,28575,28575,28575,28575,9857
+20210714,1207,28575,28580,28570,28575,16916
+20210714,1208,28575,28575,28565,28570,12335
+20210714,1209,28570,28575,28565,28565,5318
+20210714,1210,28565,28565,28540,28555,10621
+20210714,1211,28555,28565,28550,28565,12153
+20210714,1212,28560,28570,28555,28565,7012
+20210714,1213,28565,28570,28555,28560,7343
+20210714,1214,28555,28565,28555,28565,6235
+20210714,1215,28560,28565,28555,28555,2367
+20210714,1216,28555,28565,28555,28560,5355
+20210714,1217,28565,28565,28560,28565,2597
+20210714,1218,28560,28565,28550,28565,13029
+20210714,1219,28570,28570,28560,28565,1152
+20210714,1220,28565,28580,28565,28575,22536
+20210714,1221,28580,28600,28580,28585,35109
+20210714,1222,28580,28585,28570,28570,12610
+20210714,1223,28570,28570,28560,28560,4246
+20210714,1224,28560,28575,28560,28570,4204
+20210714,1225,28575,28580,28570,28575,1556
+20210714,1226,28570,28580,28570,28575,5453
+20210714,1227,28575,28585,28565,28565,6486
+20210714,1228,28575,28575,28565,28570,2972
+20210714,1229,28565,28575,28565,28575,17036
+20210714,1230,28580,28580,28565,28565,6008
+20210714,1231,28575,28580,28565,28565,6877
+20210714,1232,28565,28575,28565,28575,5257
+20210714,1233,28575,28575,28570,28570,2510
+20210714,1234,28575,28575,28570,28570,381
+20210714,1235,28570,28575,28565,28570,1453
+20210714,1236,28570,28575,28570,28570,7190
+20210714,1237,28570,28575,28565,28565,3050
+20210714,1238,28570,28570,28560,28565,7021
+20210714,1239,28560,28565,28550,28550,9243
+20210714,1240,28550,28555,28540,28545,7185
+20210714,1241,28540,28545,28535,28535,29679
+20210714,1242,28535,28540,28525,28540,19194
+20210714,1243,28540,28550,28540,28545,8575
+20210714,1244,28550,28550,28545,28545,3934
+20210714,1245,28545,28555,28545,28555,3148
+20210714,1246,28560,28560,28545,28545,4552
+20210714,1247,28545,28550,28540,28540,3794
+20210714,1248,28540,28540,28525,28535,79472
+20210714,1249,28535,28550,28535,28550,6787
+20210714,1250,28545,28545,28535,28545,5276
+20210714,1251,28540,28550,28540,28545,7044
+20210714,1252,28545,28545,28540,28545,756
+20210714,1253,28545,28545,28530,28535,3646
+20210714,1254,28535,28540,28530,28535,57893
+20210714,1255,28535,28540,28530,28535,20055
+20210714,1256,28535,28535,28520,28525,10769
+20210714,1257,28525,28540,28525,28540,22556
+20210714,1258,28535,28535,28530,28530,3269
+20210714,1259,28530,28550,28530,28545,7253
+20210714,1300,28545,28555,28540,28550,14265
+20210714,1301,28550,28555,28525,28530,16690
+20210714,1302,28530,28540,28530,28540,3773
+20210714,1303,28535,28545,28535,28545,1263
+20210714,1304,28545,28545,28530,28535,12149
+20210714,1305,28540,28540,28530,28535,526
+20210714,1306,28540,28540,28535,28535,212
+20210714,1307,28535,28535,28525,28530,3294
+20210714,1308,28530,28535,28530,28530,3544
+20210714,1309,28530,28535,28505,28510,87727
+20210714,1310,28510,28515,28510,28510,9389
+20210714,1311,28510,28510,28505,28510,9673
+20210714,1312,28510,28525,28510,28515,7253
+20210714,1313,28515,28520,28505,28515,4601
+20210714,1314,28510,28520,28500,28500,10849
+20210714,1315,28500,28510,28500,28505,3042
+20210714,1316,28510,28530,28505,28525,17255
+20210714,1317,28525,28530,28520,28520,21729
+20210714,1318,28520,28530,28520,28525,11796
+20210714,1319,28530,28530,28510,28510,3469
+20210714,1320,28510,28525,28510,28525,8796
+20210714,1321,28525,28535,28520,28530,5784
+20210714,1322,28530,28540,28525,28525,5476
+20210714,1323,28525,28530,28515,28515,2471
+20210714,1324,28520,28525,28515,28515,1526
+20210714,1325,28520,28530,28520,28525,3861
+20210714,1326,28525,28525,28515,28520,3896
+20210714,1327,28520,28525,28520,28525,13430
+20210714,1328,28525,28525,28510,28520,2753
+20210714,1329,28525,28525,28520,28525,19097
+20210714,1330,28530,28530,28520,28525,511
+20210714,1331,28525,28530,28515,28520,921
+20210714,1332,28520,28525,28515,28525,11522
+20210714,1333,28525,28525,28510,28515,2284
+20210714,1334,28520,28520,28510,28515,1711
+20210714,1335,28510,28515,28505,28505,62871
+20210714,1336,28505,28505,28500,28505,37981
+20210714,1337,28505,28515,28505,28515,13966
+20210714,1338,28510,28515,28490,28490,24155
+20210714,1339,28490,28500,28490,28500,5251
+20210714,1340,28505,28510,28495,28500,9950
+20210714,1341,28505,28510,28495,28505,497
+20210714,1342,28500,28515,28500,28505,17335
+20210714,1343,28505,28505,28490,28490,6805
+20210714,1344,28490,28500,28490,28495,1312
+20210714,1345,28495,28495,28480,28480,38371
+20210714,1346,28480,28495,28470,28490,25989
+20210714,1347,28490,28500,28485,28495,6491
+20210714,1348,28495,28495,28490,28490,2347
+20210714,1349,28495,28495,28495,28495,1811
+20210714,1350,28495,28510,28495,28505,8013
+20210714,1351,28505,28520,28505,28515,6787
+20210714,1352,28520,28520,28510,28515,8328
+20210714,1353,28515,28515,28500,28500,8476
+20210714,1354,28505,28505,28485,28490,12752
+20210714,1355,28495,28520,28495,28510,5441
+20210714,1356,28510,28520,28510,28520,6449
+20210714,1357,28510,28515,28510,28515,603
+20210714,1358,28510,28510,28500,28510,19331
+20210714,1359,28500,28500,28495,28500,7486
+20210714,1400,28500,28505,28495,28505,1013
+20210714,1401,28505,28505,28485,28490,5955
+20210714,1402,28495,28510,28495,28510,71956
+20210714,1403,28510,28515,28505,28510,1026
+20210714,1404,28515,28520,28495,28505,8711
+20210714,1405,28505,28520,28505,28510,11792
+20210714,1406,28510,28515,28505,28505,1222
+20210714,1407,28510,28510,28500,28505,5197
+20210714,1408,28505,28510,28480,28485,29908
+20210714,1409,28485,28505,28485,28505,4745
+20210714,1410,28500,28505,28495,28500,974
+20210714,1411,28500,28505,28490,28495,20344
+20210714,1412,28495,28505,28495,28500,1138
+20210714,1413,28505,28505,28495,28500,756
+20210714,1414,28500,28510,28500,28500,4116
+20210714,1415,28505,28510,28500,28505,4538
+20210714,1416,28505,28510,28500,28505,665
+20210714,1417,28505,28510,28500,28505,1924
+20210714,1418,28505,28510,28500,28510,16071
+20210714,1419,28510,28515,28495,28495,14095
+20210714,1420,28495,28505,28485,28505,4253
+20210714,1421,28500,28510,28495,28510,7909
+20210714,1422,28515,28515,28505,28505,7735
+20210714,1423,28505,28510,28505,28510,191
+20210714,1424,28510,28530,28510,28530,41387
+20210714,1425,28525,28545,28520,28540,38809
+20210714,1426,28540,28550,28535,28545,49576
+20210714,1427,28545,28570,28540,28560,87288
+20210714,1428,28560,28570,28555,28565,9742
+20210714,1429,28565,28570,28555,28555,32622
+20210714,1430,28560,28560,28545,28550,7743
+20210714,1431,28550,28570,28550,28555,18588
+20210714,1432,28555,28555,28550,28555,3428
+20210714,1433,28560,28560,28550,28555,1861
+20210714,1434,28555,28555,28545,28545,17211
+20210714,1435,28545,28550,28540,28550,1965
+20210714,1436,28555,28555,28550,28555,511
+20210714,1437,28550,28570,28550,28565,16397
+20210714,1438,28570,28575,28565,28570,45034
+20210714,1439,28565,28565,28555,28565,103489
+20210714,1440,28565,28580,28565,28570,27874
+20210714,1441,28570,28570,28560,28565,3245
+20210714,1442,28565,28570,28560,28565,5236
+20210714,1443,28565,28565,28560,28560,126195
+20210714,1444,28560,28560,28550,28550,11283
+20210714,1445,28555,28555,28550,28555,1221
+20210714,1446,28555,28565,28545,28565,16136
+20210714,1447,28560,28565,28560,28565,11368
+20210714,1448,28565,28565,28560,28565,3486
+20210714,1449,28565,28570,28565,28570,10424
+20210714,1450,28570,28580,28570,28570,10718
+20210714,1451,28575,28580,28565,28570,57559
+20210714,1452,28570,28570,28555,28560,19445
+20210714,1453,28560,28560,28550,28550,7386
+20210714,1454,28550,28560,28550,28555,2020
+20210714,1455,28555,28560,28555,28560,289
+20210714,1456,28560,28565,28555,28555,9246
+20210714,1457,28555,28560,28550,28560,914
+20210714,1458,28560,28560,28550,28555,8172
+20210714,1459,28555,28560,28545,28550,11201
+20210714,1500,28550,28555,28540,28545,10031
+20210714,1501,28540,28550,28535,28540,16382
+20210714,1502,28540,28550,28540,28550,10310
+20210714,1503,28550,28555,28535,28540,24385
+20210714,1504,28540,28550,28540,28550,8875
+20210714,1505,28545,28545,28535,28535,21910
+20210714,1506,28535,28540,28515,28530,20546
+20210714,1507,28525,28530,28510,28515,27863
+20210714,1508,28520,28520,28505,28505,15715
+20210714,1509,28510,28515,28500,28510,16641
+20210714,1510,28510,28515,28495,28500,22170
+20210714,1511,28495,28495,28475,28480,51624
+20210714,1512,28485,28490,28480,28480,23534
+20210714,1513,28485,28485,28470,28475,35491
+20210714,1514,28485,28490,28470,28475,17625
+20210714,1515,28470,28485,28465,28475,20824
+20210714,1516,28480,28480,28470,28470,6564
+20210714,1517,28480,28490,28470,28485,11681
+20210714,1518,28485,28490,28485,28490,13532
+20210714,1519,28490,28500,28490,28500,42630
+20210714,1520,28500,28510,28495,28505,35640
+20210714,1530,28555,28555,28555,28555,183286