init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210722_m.csv
+++ b/resources/122630_20210722_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210722,0901,27885,27930,27885,27915,600527
+20210722,0902,27915,27965,27915,27940,408546
+20210722,0903,27945,27950,27915,27915,159460
+20210722,0904,27915,27980,27915,27975,255377
+20210722,0905,27980,28010,27970,28005,273924
+20210722,0906,28010,28020,27985,27985,169585
+20210722,0907,27985,28000,27985,27990,144263
+20210722,0908,27990,28005,27985,28000,170082
+20210722,0909,28000,28025,28000,28010,186517
+20210722,0910,28015,28015,27990,27995,70099
+20210722,0911,27995,28010,27995,27995,79900
+20210722,0912,27995,28000,27985,27985,81352
+20210722,0913,27985,27990,27955,27970,82085
+20210722,0914,27970,28010,27965,28010,169489
+20210722,0915,28005,28045,28005,28045,253163
+20210722,0916,28045,28060,28040,28055,332953
+20210722,0917,28060,28075,28050,28075,150893
+20210722,0918,28075,28075,28045,28045,111764
+20210722,0919,28050,28065,28035,28060,90549
+20210722,0920,28065,28070,28045,28050,41400
+20210722,0921,28050,28075,28050,28060,146294
+20210722,0922,28065,28075,28055,28060,61457
+20210722,0923,28060,28065,28040,28050,43226
+20210722,0924,28050,28075,28050,28060,67689
+20210722,0925,28065,28110,28060,28105,349038
+20210722,0926,28110,28115,28090,28110,121516
+20210722,0927,28110,28125,28090,28100,99070
+20210722,0928,28100,28105,28075,28095,73100
+20210722,0929,28095,28100,28080,28095,55948
+20210722,0930,28095,28100,28085,28090,53569
+20210722,0931,28090,28105,28090,28095,65759
+20210722,0932,28095,28100,28090,28095,46190
+20210722,0933,28095,28105,28090,28095,31170
+20210722,0934,28095,28105,28095,28100,29337
+20210722,0935,28100,28125,28100,28120,114301
+20210722,0936,28125,28125,28120,28120,32214
+20210722,0937,28125,28125,28105,28105,47479
+20210722,0938,28105,28120,28100,28115,41053
+20210722,0939,28115,28120,28100,28105,27050
+20210722,0940,28105,28110,28090,28095,55385
+20210722,0941,28095,28100,28080,28090,62590
+20210722,0942,28085,28100,28085,28100,61457
+20210722,0943,28100,28115,28100,28100,18611
+20210722,0944,28100,28100,28080,28095,52263
+20210722,0945,28090,28090,28060,28065,106494
+20210722,0946,28065,28085,28055,28085,71069
+20210722,0947,28075,28075,28060,28070,33356
+20210722,0948,28070,28085,28070,28085,29506
+20210722,0949,28090,28100,28080,28100,16626
+20210722,0950,28100,28115,28095,28110,79507
+20210722,0951,28115,28125,28110,28125,114900
+20210722,0952,28125,28125,28120,28120,58845
+20210722,0953,28115,28115,28095,28110,58864
+20210722,0954,28105,28110,28100,28110,12334
+20210722,0955,28105,28105,28095,28100,15038
+20210722,0956,28100,28105,28075,28085,61743
+20210722,0957,28085,28095,28085,28090,10011
+20210722,0958,28095,28100,28080,28090,14435
+20210722,0959,28090,28095,28075,28085,32159
+20210722,1000,28085,28090,28070,28085,14858
+20210722,1001,28085,28105,28075,28100,63063
+20210722,1002,28100,28105,28090,28100,22774
+20210722,1003,28100,28115,28100,28105,61626
+20210722,1004,28110,28110,28095,28105,11065
+20210722,1005,28100,28100,28080,28090,17762
+20210722,1006,28090,28105,28085,28105,11057
+20210722,1007,28105,28105,28085,28095,4639
+20210722,1008,28095,28100,28085,28090,19203
+20210722,1009,28085,28095,28080,28090,38378
+20210722,1010,28090,28100,28090,28095,18992
+20210722,1011,28100,28120,28090,28105,52287
+20210722,1012,28115,28130,28105,28125,173581
+20210722,1013,28125,28125,28115,28120,10830
+20210722,1014,28120,28125,28120,28125,23649
+20210722,1015,28125,28165,28125,28150,363439
+20210722,1016,28150,28150,28140,28150,30535
+20210722,1017,28150,28160,28145,28150,127162
+20210722,1018,28160,28160,28150,28155,23428
+20210722,1019,28160,28185,28155,28175,119273
+20210722,1020,28180,28190,28175,28185,42995
+20210722,1021,28185,28195,28170,28180,162661
+20210722,1022,28185,28195,28170,28175,46066
+20210722,1023,28175,28180,28170,28175,32945
+20210722,1024,28175,28180,28170,28180,16813
+20210722,1025,28180,28190,28175,28175,8440
+20210722,1026,28175,28185,28170,28180,68816
+20210722,1027,28180,28190,28175,28180,9662
+20210722,1028,28180,28185,28175,28175,24971
+20210722,1029,28175,28185,28170,28175,26161
+20210722,1030,28175,28180,28165,28170,31826
+20210722,1031,28175,28180,28170,28170,38985
+20210722,1032,28175,28175,28155,28165,49723
+20210722,1033,28160,28165,28155,28160,28459
+20210722,1034,28160,28165,28160,28160,65410
+20210722,1035,28165,28180,28160,28175,82046
+20210722,1036,28180,28185,28170,28180,5397
+20210722,1037,28175,28185,28175,28175,9290
+20210722,1038,28175,28175,28170,28175,7160
+20210722,1039,28170,28175,28160,28170,37252
+20210722,1040,28170,28180,28165,28170,16879
+20210722,1041,28165,28185,28165,28170,50374
+20210722,1042,28170,28195,28170,28190,40844
+20210722,1043,28190,28205,28190,28200,156250
+20210722,1044,28200,28200,28190,28195,19569
+20210722,1045,28195,28200,28180,28185,27864
+20210722,1046,28190,28195,28185,28190,13769
+20210722,1047,28185,28195,28185,28185,5361
+20210722,1048,28185,28190,28180,28185,3080
+20210722,1049,28185,28190,28180,28190,22379
+20210722,1050,28190,28220,28190,28215,117116
+20210722,1051,28220,28220,28210,28220,22773
+20210722,1052,28215,28220,28205,28210,19722
+20210722,1053,28210,28215,28200,28200,19243
+20210722,1054,28210,28215,28200,28200,25511
+20210722,1055,28200,28215,28200,28210,10924
+20210722,1056,28205,28215,28200,28210,10975
+20210722,1057,28215,28220,28205,28210,37225
+20210722,1058,28210,28220,28210,28215,11997
+20210722,1059,28215,28220,28210,28215,16113
+20210722,1100,28215,28225,28210,28215,32031
+20210722,1101,28215,28225,28210,28215,7756
+20210722,1102,28215,28235,28215,28230,58860
+20210722,1103,28230,28230,28210,28215,8532
+20210722,1104,28215,28225,28215,28215,16222
+20210722,1105,28210,28215,28205,28205,40045
+20210722,1106,28205,28225,28205,28215,28325
+20210722,1107,28215,28215,28205,28210,18258
+20210722,1108,28205,28210,28200,28200,14749
+20210722,1109,28200,28205,28190,28200,16134
+20210722,1110,28200,28200,28195,28195,28583
+20210722,1111,28195,28210,28195,28210,6031
+20210722,1112,28210,28210,28205,28205,11170
+20210722,1113,28205,28210,28200,28210,7065
+20210722,1114,28210,28225,28210,28215,32785
+20210722,1115,28225,28230,28215,28220,12755
+20210722,1116,28215,28220,28210,28215,5340
+20210722,1117,28215,28220,28210,28210,3272
+20210722,1118,28215,28225,28210,28210,6838
+20210722,1119,28205,28210,28195,28195,43713
+20210722,1120,28195,28210,28195,28210,29168
+20210722,1121,28210,28220,28205,28210,25442
+20210722,1122,28215,28220,28210,28220,20948
+20210722,1123,28220,28235,28220,28230,41367
+20210722,1124,28230,28245,28225,28240,49851
+20210722,1125,28240,28245,28235,28245,36031
+20210722,1126,28240,28240,28230,28230,10429
+20210722,1127,28230,28235,28225,28230,8096
+20210722,1128,28230,28230,28215,28220,11041
+20210722,1129,28220,28230,28220,28225,2230
+20210722,1130,28225,28230,28220,28220,12562
+20210722,1131,28220,28240,28220,28240,11859
+20210722,1132,28240,28245,28235,28240,45522
+20210722,1133,28245,28245,28230,28230,32181
+20210722,1134,28230,28235,28220,28230,52905
+20210722,1135,28230,28240,28230,28235,9593
+20210722,1136,28240,28250,28235,28245,61726
+20210722,1137,28240,28250,28240,28240,14407
+20210722,1138,28240,28245,28240,28245,29607
+20210722,1139,28245,28250,28240,28240,79382
+20210722,1140,28235,28240,28235,28235,58854
+20210722,1141,28235,28250,28235,28245,7199
+20210722,1142,28240,28245,28235,28240,9831
+20210722,1143,28240,28245,28225,28235,70971
+20210722,1144,28230,28235,28230,28230,3804
+20210722,1145,28230,28230,28220,28225,10995
+20210722,1146,28225,28235,28215,28220,19811
+20210722,1147,28215,28225,28215,28220,7813
+20210722,1148,28225,28230,28215,28220,8650
+20210722,1149,28215,28220,28210,28215,24571
+20210722,1150,28215,28220,28200,28205,40313
+20210722,1151,28200,28215,28195,28205,31756
+20210722,1152,28215,28220,28205,28215,16748
+20210722,1153,28215,28215,28205,28210,10863
+20210722,1154,28210,28215,28205,28210,14683
+20210722,1155,28210,28210,28205,28205,576
+20210722,1156,28210,28215,28205,28210,3879
+20210722,1157,28210,28210,28205,28210,7658
+20210722,1158,28215,28220,28210,28210,29649
+20210722,1159,28210,28215,28210,28215,1409
+20210722,1200,28215,28220,28205,28205,14226
+20210722,1201,28210,28210,28200,28200,8480
+20210722,1202,28205,28205,28180,28180,32182
+20210722,1203,28180,28190,28180,28185,15048
+20210722,1204,28185,28195,28180,28195,7315
+20210722,1205,28200,28205,28195,28205,8231
+20210722,1206,28195,28205,28195,28205,10836
+20210722,1207,28205,28220,28205,28220,18724
+20210722,1208,28215,28220,28215,28220,4674
+20210722,1209,28220,28220,28210,28210,6532
+20210722,1210,28210,28215,28210,28210,1972
+20210722,1211,28205,28215,28205,28210,7983
+20210722,1212,28215,28225,28215,28225,23029
+20210722,1213,28225,28230,28220,28225,11534
+20210722,1214,28225,28230,28220,28230,24230
+20210722,1215,28230,28230,28220,28230,2973
+20210722,1216,28225,28235,28220,28235,36761
+20210722,1217,28235,28245,28235,28235,25940
+20210722,1218,28235,28245,28230,28245,29878
+20210722,1219,28240,28255,28240,28250,69579
+20210722,1220,28250,28250,28240,28240,24930
+20210722,1221,28235,28250,28235,28250,7767
+20210722,1222,28250,28255,28245,28245,8865
+20210722,1223,28250,28255,28245,28250,6049
+20210722,1224,28250,28255,28245,28245,2603
+20210722,1225,28245,28245,28235,28240,6363
+20210722,1226,28240,28245,28235,28235,11590
+20210722,1227,28235,28245,28230,28240,7870
+20210722,1228,28245,28245,28240,28240,767
+20210722,1229,28245,28245,28230,28235,5428
+20210722,1230,28235,28240,28230,28235,4629
+20210722,1231,28235,28245,28230,28240,12865
+20210722,1232,28240,28245,28240,28240,696
+20210722,1233,28240,28245,28235,28240,7725
+20210722,1234,28245,28245,28245,28245,277
+20210722,1235,28245,28245,28240,28245,20073
+20210722,1236,28240,28250,28240,28245,4609
+20210722,1237,28245,28260,28245,28255,72809
+20210722,1238,28255,28265,28255,28260,44364
+20210722,1239,28260,28265,28255,28265,4059
+20210722,1240,28265,28270,28260,28270,68871
+20210722,1241,28265,28270,28260,28265,12927
+20210722,1242,28265,28270,28260,28265,20662
+20210722,1243,28270,28275,28265,28265,24562
+20210722,1244,28265,28270,28260,28265,6028
+20210722,1245,28270,28270,28265,28270,4786
+20210722,1246,28270,28285,28270,28280,43903
+20210722,1247,28280,28290,28280,28285,107223
+20210722,1248,28285,28290,28280,28285,17704
+20210722,1249,28285,28290,28280,28290,46479
+20210722,1250,28285,28290,28280,28285,27700
+20210722,1251,28280,28285,28280,28280,8774
+20210722,1252,28285,28285,28270,28275,33079
+20210722,1253,28275,28290,28270,28285,16658
+20210722,1254,28285,28295,28285,28290,266099
+20210722,1255,28290,28300,28285,28290,356871
+20210722,1256,28295,28310,28290,28310,22188
+20210722,1257,28305,28320,28305,28310,74238
+20210722,1258,28305,28315,28305,28310,18442
+20210722,1259,28315,28320,28310,28320,18072
+20210722,1300,28315,28320,28310,28315,9040
+20210722,1301,28310,28335,28310,28335,67780
+20210722,1302,28335,28335,28320,28325,25470
+20210722,1303,28330,28335,28325,28325,23229
+20210722,1304,28325,28335,28320,28325,24557
+20210722,1305,28325,28325,28320,28320,14554
+20210722,1306,28320,28325,28315,28325,27048
+20210722,1307,28320,28325,28315,28325,23536
+20210722,1308,28325,28325,28315,28320,35385
+20210722,1309,28320,28340,28315,28340,52146
+20210722,1310,28330,28340,28325,28330,51385
+20210722,1311,28330,28335,28325,28330,37106
+20210722,1312,28325,28335,28325,28325,23554
+20210722,1313,28325,28340,28325,28340,26091
+20210722,1314,28340,28340,28335,28340,72240
+20210722,1315,28335,28340,28330,28335,14446
+20210722,1316,28340,28340,28335,28335,20232
+20210722,1317,28335,28335,28325,28325,25556
+20210722,1318,28330,28330,28310,28315,14829
+20210722,1319,28310,28325,28305,28320,71121
+20210722,1320,28325,28330,28315,28320,58668
+20210722,1321,28315,28325,28315,28320,2171
+20210722,1322,28320,28320,28315,28320,13544
+20210722,1323,28315,28320,28300,28315,97085
+20210722,1324,28315,28315,28305,28310,4937
+20210722,1325,28310,28315,28305,28305,2691
+20210722,1326,28305,28315,28305,28310,4784
+20210722,1327,28310,28315,28300,28300,22964
+20210722,1328,28300,28310,28300,28305,2066
+20210722,1329,28305,28320,28305,28310,12848
+20210722,1330,28310,28315,28310,28310,9253
+20210722,1331,28310,28325,28310,28320,14178
+20210722,1332,28320,28335,28315,28335,24352
+20210722,1333,28330,28360,28330,28355,102029
+20210722,1334,28350,28360,28350,28350,35771
+20210722,1335,28350,28355,28340,28345,14080
+20210722,1336,28340,28345,28330,28335,16826
+20210722,1337,28340,28340,28335,28335,5326
+20210722,1338,28335,28335,28330,28335,7197
+20210722,1339,28335,28335,28325,28325,7720
+20210722,1340,28325,28325,28315,28315,11845
+20210722,1341,28315,28320,28310,28310,6625
+20210722,1342,28310,28310,28300,28305,19879
+20210722,1343,28310,28315,28305,28305,6428
+20210722,1344,28310,28310,28295,28295,6553
+20210722,1345,28295,28305,28295,28300,4192
+20210722,1346,28295,28315,28295,28310,11331
+20210722,1347,28305,28325,28305,28325,9066
+20210722,1348,28320,28335,28320,28330,11811
+20210722,1349,28335,28335,28325,28330,8993
+20210722,1350,28325,28330,28320,28320,4987
+20210722,1351,28320,28325,28315,28315,19979
+20210722,1352,28315,28325,28315,28320,10927
+20210722,1353,28320,28330,28320,28325,198
+20210722,1354,28325,28325,28315,28320,2566
+20210722,1355,28315,28320,28310,28310,8536
+20210722,1356,28310,28320,28310,28315,7523
+20210722,1357,28315,28330,28315,28325,15658
+20210722,1358,28325,28330,28325,28325,3738
+20210722,1359,28325,28330,28320,28320,5863
+20210722,1400,28330,28340,28325,28325,18243
+20210722,1401,28325,28325,28310,28320,10792
+20210722,1402,28315,28320,28305,28305,15618
+20210722,1403,28305,28305,28290,28300,27489
+20210722,1404,28300,28300,28275,28285,58120
+20210722,1405,28285,28295,28280,28290,18173
+20210722,1406,28290,28295,28285,28290,7831
+20210722,1407,28285,28290,28265,28270,14204
+20210722,1408,28280,28280,28270,28270,22998
+20210722,1409,28270,28270,28255,28265,34012
+20210722,1410,28265,28270,28260,28260,14276
+20210722,1411,28265,28275,28260,28265,7345
+20210722,1412,28260,28265,28250,28255,27846
+20210722,1413,28260,28275,28255,28275,16689
+20210722,1414,28280,28280,28275,28280,12842
+20210722,1415,28280,28280,28260,28265,25846
+20210722,1416,28270,28270,28265,28265,2501
+20210722,1417,28260,28265,28250,28255,10142
+20210722,1418,28255,28265,28250,28265,17377
+20210722,1419,28265,28265,28255,28260,7524
+20210722,1420,28255,28260,28250,28250,8817
+20210722,1421,28250,28255,28240,28245,46510
+20210722,1422,28245,28265,28245,28260,39754
+20210722,1423,28255,28275,28255,28270,12805
+20210722,1424,28270,28275,28270,28270,15268
+20210722,1425,28270,28275,28265,28275,2612
+20210722,1426,28275,28285,28275,28280,34684
+20210722,1427,28280,28290,28280,28280,21107
+20210722,1428,28280,28290,28280,28285,12425
+20210722,1429,28290,28290,28285,28285,3395
+20210722,1430,28285,28285,28270,28275,4666
+20210722,1431,28280,28280,28270,28275,4031
+20210722,1432,28270,28270,28265,28270,11987
+20210722,1433,28265,28285,28265,28285,24985
+20210722,1434,28285,28285,28280,28285,6168
+20210722,1435,28280,28285,28270,28270,4394
+20210722,1436,28270,28275,28265,28270,10832
+20210722,1437,28270,28280,28270,28280,8229
+20210722,1438,28280,28285,28275,28280,25642
+20210722,1439,28280,28280,28270,28280,20049
+20210722,1440,28275,28280,28275,28275,5683
+20210722,1441,28270,28295,28270,28290,18765
+20210722,1442,28285,28295,28280,28290,38585
+20210722,1443,28285,28295,28285,28290,6357
+20210722,1444,28290,28290,28285,28290,4405
+20210722,1445,28290,28290,28280,28280,13526
+20210722,1446,28280,28290,28280,28285,18732
+20210722,1447,28285,28285,28275,28275,9456
+20210722,1448,28275,28280,28275,28280,10493
+20210722,1449,28280,28285,28275,28275,5271
+20210722,1450,28275,28280,28275,28275,78
+20210722,1451,28275,28275,28255,28260,28313
+20210722,1452,28260,28270,28255,28265,11018
+20210722,1453,28270,28270,28260,28265,12051
+20210722,1454,28265,28265,28250,28255,15114
+20210722,1455,28255,28255,28230,28235,77990
+20210722,1456,28235,28240,28225,28235,50196
+20210722,1457,28235,28245,28235,28240,21114
+20210722,1458,28240,28240,28230,28235,15182
+20210722,1459,28235,28235,28215,28230,25446
+20210722,1500,28230,28245,28225,28245,31461
+20210722,1501,28240,28245,28240,28240,14660
+20210722,1502,28240,28245,28225,28225,20497
+20210722,1503,28225,28235,28220,28225,10972
+20210722,1504,28230,28235,28220,28225,3705
+20210722,1505,28225,28235,28215,28225,20160
+20210722,1506,28225,28225,28215,28215,19309
+20210722,1507,28215,28225,28210,28220,31600
+20210722,1508,28225,28250,28220,28245,72445
+20210722,1509,28240,28245,28230,28235,23048
+20210722,1510,28235,28240,28230,28235,5441
+20210722,1511,28235,28240,28225,28225,21311
+20210722,1512,28225,28235,28220,28220,20138
+20210722,1513,28225,28230,28210,28225,29937
+20210722,1514,28225,28230,28220,28220,3712
+20210722,1515,28230,28235,28220,28230,40544
+20210722,1516,28230,28250,28230,28240,26204
+20210722,1517,28235,28245,28235,28240,46179
+20210722,1518,28240,28245,28230,28240,17697
+20210722,1519,28235,28255,28235,28250,51133
+20210722,1520,28245,28250,28240,28245,35082
+20210722,1530,28245,28245,28245,28245,134435