init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210726_m.csv
+++ b/resources/122630_20210726_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210726,0901,28475,28475,28410,28415,259746
+20210726,0902,28420,28430,28380,28390,290811
+20210726,0903,28395,28395,28350,28355,153965
+20210726,0904,28350,28375,28340,28360,45345
+20210726,0905,28355,28365,28340,28345,55478
+20210726,0906,28340,28350,28310,28320,108897
+20210726,0907,28315,28330,28280,28280,124692
+20210726,0908,28290,28310,28285,28310,38347
+20210726,0909,28305,28310,28280,28285,40276
+20210726,0910,28290,28340,28285,28315,39543
+20210726,0911,28325,28325,28285,28290,59897
+20210726,0912,28290,28290,28260,28275,85788
+20210726,0913,28270,28305,28270,28290,28718
+20210726,0914,28285,28285,28235,28235,96721
+20210726,0915,28240,28245,28225,28235,51968
+20210726,0916,28235,28260,28205,28210,100636
+20210726,0917,28215,28220,28195,28210,76354
+20210726,0918,28205,28220,28200,28220,48058
+20210726,0919,28220,28220,28175,28195,54003
+20210726,0920,28200,28230,28190,28195,57223
+20210726,0921,28190,28205,28170,28185,42700
+20210726,0922,28185,28185,28160,28175,59382
+20210726,0923,28170,28190,28155,28185,66578
+20210726,0924,28185,28190,28170,28185,39921
+20210726,0925,28185,28205,28165,28200,68664
+20210726,0926,28200,28205,28165,28170,42288
+20210726,0927,28165,28180,28150,28170,64567
+20210726,0928,28165,28185,28150,28180,40904
+20210726,0929,28175,28225,28170,28210,65868
+20210726,0930,28215,28235,28210,28225,66138
+20210726,0931,28225,28230,28195,28225,29937
+20210726,0932,28225,28230,28180,28195,26907
+20210726,0933,28195,28210,28185,28185,43078
+20210726,0934,28185,28190,28160,28170,69933
+20210726,0935,28170,28200,28165,28200,50963
+20210726,0936,28200,28215,28190,28205,31498
+20210726,0937,28195,28200,28170,28190,10182
+20210726,0938,28190,28205,28180,28180,42128
+20210726,0939,28175,28180,28165,28170,85873
+20210726,0940,28175,28185,28165,28185,5012
+20210726,0941,28180,28185,28175,28175,9499
+20210726,0942,28175,28185,28170,28180,12070
+20210726,0943,28175,28175,28130,28135,115265
+20210726,0944,28130,28180,28130,28180,126714
+20210726,0945,28175,28205,28175,28195,56976
+20210726,0946,28195,28205,28180,28185,14755
+20210726,0947,28185,28190,28165,28190,19248
+20210726,0948,28190,28190,28160,28165,11496
+20210726,0949,28170,28190,28165,28180,19129
+20210726,0950,28185,28200,28175,28180,7414
+20210726,0951,28180,28200,28175,28185,9035
+20210726,0952,28180,28180,28150,28150,34067
+20210726,0953,28155,28175,28155,28170,10339
+20210726,0954,28175,28175,28160,28170,26854
+20210726,0955,28175,28185,28160,28170,3242
+20210726,0956,28175,28180,28155,28155,10604
+20210726,0957,28160,28180,28155,28180,3279
+20210726,0958,28180,28205,28160,28205,53501
+20210726,0959,28200,28225,28200,28215,39238
+20210726,1000,28215,28215,28200,28205,24999
+20210726,1001,28205,28225,28200,28205,24190
+20210726,1002,28205,28205,28185,28190,36100
+20210726,1003,28190,28195,28180,28190,5818
+20210726,1004,28185,28210,28175,28200,11927
+20210726,1005,28200,28200,28170,28170,26077
+20210726,1006,28175,28180,28160,28175,28971
+20210726,1007,28175,28195,28175,28195,28872
+20210726,1008,28195,28195,28175,28175,2292
+20210726,1009,28175,28180,28160,28165,33004
+20210726,1010,28165,28190,28165,28185,36877
+20210726,1011,28190,28190,28165,28170,30498
+20210726,1012,28170,28175,28140,28155,130982
+20210726,1013,28150,28155,28140,28145,6613
+20210726,1014,28145,28150,28135,28135,43358
+20210726,1015,28140,28140,28090,28090,222689
+20210726,1016,28090,28115,28085,28105,74523
+20210726,1017,28110,28140,28100,28125,135809
+20210726,1018,28120,28135,28115,28130,39377
+20210726,1019,28125,28140,28120,28140,14896
+20210726,1020,28140,28150,28125,28130,17553
+20210726,1021,28135,28150,28125,28145,4262
+20210726,1022,28145,28145,28130,28130,12979
+20210726,1023,28135,28140,28125,28140,12325
+20210726,1024,28145,28145,28140,28140,1652
+20210726,1025,28145,28165,28145,28160,49266
+20210726,1026,28165,28170,28155,28155,11878
+20210726,1027,28160,28160,28140,28145,6179
+20210726,1028,28155,28155,28145,28145,793
+20210726,1029,28145,28160,28140,28160,11977
+20210726,1030,28150,28165,28140,28150,12390
+20210726,1031,28145,28145,28110,28125,50458
+20210726,1032,28120,28120,28095,28105,49691
+20210726,1033,28100,28110,28085,28110,33950
+20210726,1034,28110,28130,28090,28130,46259
+20210726,1035,28125,28135,28115,28130,10999
+20210726,1036,28125,28130,28095,28100,42587
+20210726,1037,28095,28115,28085,28085,43309
+20210726,1038,28080,28085,28065,28070,67461
+20210726,1039,28075,28075,28040,28050,114194
+20210726,1040,28055,28070,28050,28055,74207
+20210726,1041,28060,28065,28045,28060,45462
+20210726,1042,28055,28080,28055,28065,58019
+20210726,1043,28065,28065,28050,28065,18925
+20210726,1044,28065,28065,28050,28060,23523
+20210726,1045,28070,28090,28065,28065,41580
+20210726,1046,28070,28100,28060,28100,22887
+20210726,1047,28095,28105,28085,28085,25288
+20210726,1048,28090,28090,28075,28075,13943
+20210726,1049,28080,28080,28060,28070,19873
+20210726,1050,28070,28085,28060,28085,55965
+20210726,1051,28080,28095,28080,28085,41236
+20210726,1052,28080,28080,28050,28055,20015
+20210726,1053,28050,28075,28050,28070,21306
+20210726,1054,28075,28090,28070,28080,22281
+20210726,1055,28080,28085,28075,28080,11960
+20210726,1056,28080,28095,28070,28090,38378
+20210726,1057,28095,28105,28085,28100,15968
+20210726,1058,28100,28110,28080,28080,12162
+20210726,1059,28085,28090,28060,28075,52627
+20210726,1100,28070,28080,28065,28070,43089
+20210726,1101,28070,28075,28045,28075,86266
+20210726,1102,28070,28070,28055,28065,11272
+20210726,1103,28070,28075,28060,28065,10285
+20210726,1104,28070,28090,28070,28085,17706
+20210726,1105,28090,28100,28075,28090,17770
+20210726,1106,28090,28100,28085,28090,10055
+20210726,1107,28090,28095,28085,28090,5143
+20210726,1108,28090,28095,28080,28090,3045
+20210726,1109,28085,28090,28075,28080,3696
+20210726,1110,28090,28090,28075,28075,5330
+20210726,1111,28075,28090,28070,28070,20389
+20210726,1112,28070,28075,28060,28065,7757
+20210726,1113,28065,28065,28045,28050,40230
+20210726,1114,28045,28060,28045,28050,12595
+20210726,1115,28055,28065,28050,28065,3823
+20210726,1116,28060,28060,28040,28050,25933
+20210726,1117,28050,28055,28025,28025,76691
+20210726,1118,28025,28055,28025,28055,22368
+20210726,1119,28050,28050,28030,28030,13446
+20210726,1120,28030,28035,28025,28030,10005
+20210726,1121,28030,28045,28025,28040,5201
+20210726,1122,28040,28050,28040,28050,32368
+20210726,1123,28045,28060,28045,28060,23495
+20210726,1124,28060,28065,28040,28060,3912
+20210726,1125,28060,28070,28055,28065,6801
+20210726,1126,28060,28085,28060,28080,33200
+20210726,1127,28075,28085,28070,28075,24019
+20210726,1128,28080,28085,28075,28075,10408
+20210726,1129,28070,28085,28070,28080,41928
+20210726,1130,28085,28085,28075,28080,3076
+20210726,1131,28080,28080,28065,28070,13134
+20210726,1132,28070,28070,28055,28065,13808
+20210726,1133,28060,28075,28060,28070,6804
+20210726,1134,28070,28080,28065,28065,4253
+20210726,1135,28070,28075,28065,28075,2708
+20210726,1136,28075,28090,28070,28090,8031
+20210726,1137,28085,28090,28080,28080,5841
+20210726,1138,28075,28085,28065,28070,15722
+20210726,1139,28070,28080,28070,28080,3301
+20210726,1140,28075,28090,28070,28085,5624
+20210726,1141,28085,28105,28080,28105,23674
+20210726,1142,28100,28110,28095,28105,31751
+20210726,1143,28105,28110,28095,28095,24134
+20210726,1144,28095,28110,28090,28105,30599
+20210726,1145,28105,28115,28105,28110,16058
+20210726,1146,28110,28125,28105,28120,16488
+20210726,1147,28120,28130,28110,28110,35098
+20210726,1148,28110,28115,28100,28115,10413
+20210726,1149,28115,28115,28095,28095,9574
+20210726,1150,28095,28105,28090,28100,2815
+20210726,1151,28105,28105,28095,28095,4238
+20210726,1152,28095,28095,28090,28090,3019
+20210726,1153,28085,28095,28080,28080,9630
+20210726,1154,28085,28085,28065,28065,14532
+20210726,1155,28065,28070,28050,28060,38625
+20210726,1156,28055,28055,28040,28045,26685
+20210726,1157,28040,28060,28040,28055,2752
+20210726,1158,28060,28060,28045,28055,12568
+20210726,1159,28050,28055,28045,28055,6402
+20210726,1200,28055,28055,28040,28050,10247
+20210726,1201,28050,28055,28040,28050,6008
+20210726,1202,28050,28060,28045,28045,9740
+20210726,1203,28050,28050,28040,28050,2562
+20210726,1204,28045,28045,28020,28030,78081
+20210726,1205,28035,28040,28025,28040,12336
+20210726,1206,28040,28040,28025,28030,13310
+20210726,1207,28025,28025,28010,28015,40961
+20210726,1208,28010,28030,28005,28025,75561
+20210726,1209,28025,28030,28015,28015,11146
+20210726,1210,28010,28015,28005,28015,17735
+20210726,1211,28015,28015,28000,28010,51038
+20210726,1212,28005,28020,28005,28015,45744
+20210726,1213,28020,28025,28010,28010,14327
+20210726,1214,28015,28015,28000,28005,10947
+20210726,1215,28010,28010,27990,28000,114115
+20210726,1216,28000,28000,27975,27975,54565
+20210726,1217,27975,27980,27955,27960,57127
+20210726,1218,27960,27975,27960,27975,43294
+20210726,1219,27970,27980,27970,27970,25340
+20210726,1220,27975,27980,27965,27970,17890
+20210726,1221,27975,27975,27955,27955,36016
+20210726,1222,27955,27965,27945,27955,52850
+20210726,1223,27955,27975,27950,27970,12816
+20210726,1224,27970,27970,27955,27965,9857
+20210726,1225,27965,27975,27960,27965,67106
+20210726,1226,27965,27970,27960,27965,92131
+20210726,1227,27965,27985,27965,27970,11076
+20210726,1228,27975,27980,27965,27980,8780
+20210726,1229,27980,27990,27975,27985,12893
+20210726,1230,27980,27985,27970,27980,12718
+20210726,1231,27975,27975,27965,27975,6849
+20210726,1232,27975,27985,27975,27975,5588
+20210726,1233,27980,27985,27970,27985,5969
+20210726,1234,27985,28000,27985,28000,27132
+20210726,1235,27995,28015,27995,28005,25886
+20210726,1236,28005,28005,27995,27995,7100
+20210726,1237,28000,28000,27985,28000,12333
+20210726,1238,28000,28005,27990,28005,11251
+20210726,1239,28000,28000,27985,27990,28501
+20210726,1240,27990,27995,27985,27990,5788
+20210726,1241,27995,28000,27990,28000,12429
+20210726,1242,28005,28005,27990,27995,10516
+20210726,1243,27995,27995,27980,27980,9668
+20210726,1244,27985,27995,27975,27985,10749
+20210726,1245,27990,27990,27980,27985,5767
+20210726,1246,27985,28000,27985,27995,8191
+20210726,1247,27995,27995,27985,27995,2975
+20210726,1248,27995,27995,27985,27990,3338
+20210726,1249,27985,27990,27975,27980,3445
+20210726,1250,27980,27980,27970,27975,4259
+20210726,1251,27980,27985,27975,27985,3974
+20210726,1252,27985,27995,27985,27995,10279
+20210726,1253,27995,27995,27980,27980,4385
+20210726,1254,27990,27990,27980,27980,5523
+20210726,1255,27975,27975,27960,27965,18290
+20210726,1256,27960,27975,27960,27970,4768
+20210726,1257,27965,27985,27965,27985,5895
+20210726,1258,27985,28000,27985,27985,12736
+20210726,1259,27985,27985,27975,27985,4965
+20210726,1300,27990,27990,27980,27985,4157
+20210726,1301,27985,27985,27980,27985,2441
+20210726,1302,27985,27985,27970,27970,9303
+20210726,1303,27970,27975,27965,27970,6135
+20210726,1304,27970,27975,27965,27965,7958
+20210726,1305,27960,27965,27955,27960,25419
+20210726,1306,27955,27960,27950,27955,26258
+20210726,1307,27955,27960,27950,27955,59779
+20210726,1308,27955,27960,27955,27960,4609
+20210726,1309,27960,27970,27955,27965,15349
+20210726,1310,27970,27980,27965,27980,14518
+20210726,1311,27980,27990,27980,27980,12266
+20210726,1312,27980,27985,27975,27980,2036
+20210726,1313,27980,27980,27975,27975,6519
+20210726,1314,27975,27980,27970,27980,6876
+20210726,1315,27980,27980,27970,27975,26615
+20210726,1316,27975,27975,27960,27960,33090
+20210726,1317,27965,27975,27965,27970,5418
+20210726,1318,27965,27965,27960,27960,11527
+20210726,1319,27960,27960,27950,27955,11957
+20210726,1320,27955,27955,27950,27955,2915
+20210726,1321,27955,27975,27950,27975,5550
+20210726,1322,27975,27980,27975,27975,1848
+20210726,1323,27970,27970,27960,27960,5148
+20210726,1324,27965,27970,27960,27965,916
+20210726,1325,27970,27975,27965,27965,4019
+20210726,1326,27965,27970,27965,27965,3290
+20210726,1327,27965,27965,27960,27960,13755
+20210726,1328,27960,27960,27950,27960,9179
+20210726,1329,27960,27970,27955,27955,5936
+20210726,1330,27960,27960,27950,27955,5876
+20210726,1331,27955,27960,27955,27955,9669
+20210726,1332,27955,27955,27920,27925,156352
+20210726,1333,27930,27960,27930,27960,54212
+20210726,1334,27955,27975,27955,27965,30707
+20210726,1335,27965,27965,27960,27965,6960
+20210726,1336,27965,27970,27955,27960,1931
+20210726,1337,27960,27980,27955,27975,15199
+20210726,1338,27975,28000,27975,27995,28294
+20210726,1339,27995,27995,27980,27980,7616
+20210726,1340,27980,27985,27970,27975,3168
+20210726,1341,27975,27975,27965,27965,6479
+20210726,1342,27965,27985,27965,27980,6218
+20210726,1343,27985,27990,27975,27990,11704
+20210726,1344,27990,27990,27975,27975,11617
+20210726,1345,27980,27980,27965,27975,4668
+20210726,1346,27980,27980,27960,27960,24657
+20210726,1347,27965,27970,27950,27950,13981
+20210726,1348,27950,27970,27950,27970,33886
+20210726,1349,27970,27980,27965,27975,4920
+20210726,1350,27970,27975,27960,27960,20432
+20210726,1351,27960,27960,27950,27955,4623
+20210726,1352,27955,27955,27935,27940,46527
+20210726,1353,27940,27955,27935,27955,20557
+20210726,1354,27955,27955,27935,27940,36793
+20210726,1355,27935,27950,27935,27950,16808
+20210726,1356,27950,27960,27940,27960,9607
+20210726,1357,27955,27960,27945,27950,3968
+20210726,1358,27950,27950,27940,27945,15417
+20210726,1359,27945,27950,27940,27950,4738
+20210726,1400,27950,27955,27940,27950,6689
+20210726,1401,27950,27960,27940,27950,15508
+20210726,1402,27955,27955,27935,27935,4364
+20210726,1403,27935,27940,27930,27930,28205
+20210726,1404,27935,27940,27930,27935,18416
+20210726,1405,27935,27940,27920,27925,39222
+20210726,1406,27930,27930,27915,27925,28919
+20210726,1407,27920,27930,27915,27925,44346
+20210726,1408,27925,27930,27915,27930,19984
+20210726,1409,27925,27940,27925,27925,41694
+20210726,1410,27920,27925,27915,27920,37577
+20210726,1411,27920,27920,27910,27915,33055
+20210726,1412,27915,27915,27885,27900,140381
+20210726,1413,27900,27910,27895,27905,16421
+20210726,1414,27905,27920,27895,27915,37231
+20210726,1415,27915,27925,27910,27915,7677
+20210726,1416,27910,27945,27910,27935,38924
+20210726,1417,27935,27940,27925,27935,24467
+20210726,1418,27930,27935,27925,27930,5507
+20210726,1419,27925,27935,27920,27920,6338
+20210726,1420,27920,27935,27920,27925,8426
+20210726,1421,27925,27925,27915,27915,5565
+20210726,1422,27915,27920,27910,27910,13585
+20210726,1423,27910,27920,27910,27915,46427
+20210726,1424,27910,27915,27910,27915,67180
+20210726,1425,27915,27915,27900,27905,64214
+20210726,1426,27905,27910,27905,27905,4086
+20210726,1427,27905,27905,27885,27885,29980
+20210726,1428,27890,27905,27890,27900,18556
+20210726,1429,27905,27905,27885,27890,31172
+20210726,1430,27885,27890,27870,27880,67040
+20210726,1431,27880,27885,27855,27865,43225
+20210726,1432,27860,27875,27860,27865,43065
+20210726,1433,27860,27865,27845,27845,84580
+20210726,1434,27845,27860,27840,27860,33702
+20210726,1435,27860,27880,27860,27880,28105
+20210726,1436,27880,27880,27855,27855,16967
+20210726,1437,27860,27860,27840,27840,42117
+20210726,1438,27845,27850,27825,27835,25183
+20210726,1439,27840,27845,27820,27830,39003
+20210726,1440,27830,27835,27815,27820,30730
+20210726,1441,27820,27820,27805,27805,37847
+20210726,1442,27810,27815,27790,27815,84191
+20210726,1443,27815,27815,27800,27815,140626
+20210726,1444,27815,27825,27805,27810,118974
+20210726,1445,27810,27815,27800,27805,34753
+20210726,1446,27800,27820,27795,27820,30522
+20210726,1447,27820,27830,27805,27820,33566
+20210726,1448,27815,27815,27805,27810,10257
+20210726,1449,27810,27820,27805,27815,10168
+20210726,1450,27815,27815,27810,27815,26007
+20210726,1451,27815,27835,27810,27830,43981
+20210726,1452,27835,27835,27815,27835,26008
+20210726,1453,27835,27840,27825,27835,20419
+20210726,1454,27835,27840,27835,27835,20894
+20210726,1455,27835,27840,27815,27820,28874
+20210726,1456,27820,27830,27815,27830,8308
+20210726,1457,27830,27830,27810,27820,19779
+20210726,1458,27815,27825,27810,27825,15908
+20210726,1459,27820,27820,27800,27805,47731
+20210726,1500,27810,27815,27800,27805,20500
+20210726,1501,27810,27820,27800,27810,21571
+20210726,1502,27815,27825,27805,27825,18461
+20210726,1503,27820,27835,27815,27820,32170
+20210726,1504,27825,27835,27820,27830,48799
+20210726,1505,27835,27840,27825,27835,31981
+20210726,1506,27840,27840,27815,27815,49585
+20210726,1507,27815,27825,27810,27815,16835
+20210726,1508,27815,27825,27805,27810,31765
+20210726,1509,27810,27815,27805,27805,47518
+20210726,1510,27805,27815,27795,27795,62892
+20210726,1511,27795,27810,27790,27805,31559
+20210726,1512,27800,27805,27790,27795,34272
+20210726,1513,27795,27815,27790,27815,22728
+20210726,1514,27815,27820,27810,27815,16232
+20210726,1515,27815,27820,27800,27805,26174
+20210726,1516,27800,27805,27795,27800,40874
+20210726,1517,27800,27800,27795,27800,25207
+20210726,1518,27800,27805,27790,27795,69833
+20210726,1519,27795,27810,27790,27810,88531
+20210726,1520,27810,27820,27800,27820,76576
+20210726,1530,27765,27765,27765,27765,208871