init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210802_m.csv
+++ b/resources/122630_20210802_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210802,0901,27670,27750,27670,27710,670334
+20210802,0902,27710,27745,27665,27685,280382
+20210802,0903,27680,27695,27670,27680,115139
+20210802,0904,27680,27680,27600,27610,109950
+20210802,0905,27605,27645,27595,27605,99612
+20210802,0906,27610,27630,27565,27575,69624
+20210802,0907,27580,27580,27535,27560,187203
+20210802,0908,27560,27580,27520,27580,109918
+20210802,0909,27575,27575,27545,27550,97703
+20210802,0910,27550,27570,27535,27550,84629
+20210802,0911,27550,27615,27540,27600,143349
+20210802,0912,27595,27605,27565,27595,44237
+20210802,0913,27595,27605,27570,27570,55152
+20210802,0914,27570,27575,27530,27540,45873
+20210802,0915,27540,27580,27535,27575,38165
+20210802,0916,27575,27635,27570,27620,90615
+20210802,0917,27625,27650,27625,27640,130577
+20210802,0918,27635,27640,27595,27600,33346
+20210802,0919,27600,27605,27570,27570,39439
+20210802,0920,27570,27585,27565,27575,30223
+20210802,0921,27575,27590,27570,27575,32126
+20210802,0922,27580,27610,27570,27590,22631
+20210802,0923,27585,27590,27550,27550,46860
+20210802,0924,27555,27560,27530,27545,91187
+20210802,0925,27540,27545,27515,27530,81118
+20210802,0926,27535,27540,27520,27530,37366
+20210802,0927,27535,27565,27530,27540,38574
+20210802,0928,27550,27575,27545,27575,18724
+20210802,0929,27565,27570,27545,27550,31164
+20210802,0930,27550,27560,27545,27550,9343
+20210802,0931,27555,27590,27555,27560,25388
+20210802,0932,27560,27570,27550,27550,34695
+20210802,0933,27555,27555,27540,27550,24552
+20210802,0934,27550,27600,27550,27595,40015
+20210802,0935,27600,27625,27590,27615,129998
+20210802,0936,27615,27625,27595,27600,56017
+20210802,0937,27600,27605,27555,27560,34112
+20210802,0938,27570,27575,27560,27565,27259
+20210802,0939,27565,27580,27565,27575,24803
+20210802,0940,27585,27590,27570,27570,67788
+20210802,0941,27570,27580,27565,27565,26180
+20210802,0942,27570,27575,27560,27575,61723
+20210802,0943,27570,27605,27560,27605,62936
+20210802,0944,27600,27625,27600,27600,31193
+20210802,0945,27605,27605,27590,27595,14646
+20210802,0946,27595,27620,27590,27610,28031
+20210802,0947,27615,27625,27605,27620,65096
+20210802,0948,27625,27630,27610,27610,47720
+20210802,0949,27610,27610,27595,27600,34706
+20210802,0950,27600,27600,27565,27565,25695
+20210802,0951,27570,27580,27560,27575,12047
+20210802,0952,27575,27575,27555,27560,26757
+20210802,0953,27565,27575,27560,27560,27174
+20210802,0954,27560,27565,27555,27565,16659
+20210802,0955,27570,27600,27570,27595,34156
+20210802,0956,27590,27600,27585,27600,21911
+20210802,0957,27595,27615,27595,27595,21131
+20210802,0958,27595,27605,27585,27605,14970
+20210802,0959,27600,27600,27575,27585,21463
+20210802,1000,27590,27590,27570,27575,19365
+20210802,1001,27580,27600,27580,27585,6931
+20210802,1002,27575,27590,27575,27590,16458
+20210802,1003,27595,27600,27585,27590,18901
+20210802,1004,27585,27620,27585,27620,57436
+20210802,1005,27620,27670,27620,27655,167503
+20210802,1006,27660,27665,27630,27630,23930
+20210802,1007,27640,27650,27625,27635,125773
+20210802,1008,27635,27635,27605,27615,18801
+20210802,1009,27615,27615,27600,27610,21800
+20210802,1010,27605,27615,27605,27615,15352
+20210802,1011,27615,27620,27590,27590,24403
+20210802,1012,27590,27605,27585,27595,21392
+20210802,1013,27595,27605,27580,27590,26785
+20210802,1014,27590,27605,27590,27595,15207
+20210802,1015,27595,27620,27595,27620,18534
+20210802,1016,27620,27620,27600,27600,28676
+20210802,1017,27600,27600,27585,27590,17239
+20210802,1018,27590,27610,27590,27590,11947
+20210802,1019,27590,27620,27590,27610,10443
+20210802,1020,27620,27625,27615,27625,27342
+20210802,1021,27620,27620,27605,27605,4993
+20210802,1022,27610,27620,27595,27600,5492
+20210802,1023,27595,27610,27590,27610,30423
+20210802,1024,27605,27605,27590,27590,14689
+20210802,1025,27590,27605,27580,27595,33071
+20210802,1026,27595,27595,27585,27590,7678
+20210802,1027,27595,27595,27565,27565,53612
+20210802,1028,27565,27595,27560,27595,16483
+20210802,1029,27600,27615,27595,27600,42496
+20210802,1030,27595,27600,27585,27595,9477
+20210802,1031,27595,27595,27560,27565,74897
+20210802,1032,27565,27585,27550,27580,32463
+20210802,1033,27580,27590,27575,27575,37854
+20210802,1034,27570,27575,27565,27570,20165
+20210802,1035,27565,27565,27520,27520,98922
+20210802,1036,27525,27535,27515,27520,73725
+20210802,1037,27525,27545,27520,27530,24808
+20210802,1038,27535,27540,27520,27540,35610
+20210802,1039,27540,27545,27520,27525,52823
+20210802,1040,27525,27530,27505,27510,82346
+20210802,1041,27510,27540,27510,27535,25229
+20210802,1042,27530,27535,27510,27530,24546
+20210802,1043,27530,27560,27520,27520,58530
+20210802,1044,27535,27540,27520,27525,3542
+20210802,1045,27530,27530,27505,27510,28671
+20210802,1046,27510,27520,27500,27505,46844
+20210802,1047,27505,27515,27470,27470,99443
+20210802,1048,27470,27470,27440,27445,96544
+20210802,1049,27450,27450,27430,27440,80714
+20210802,1050,27435,27455,27435,27450,22226
+20210802,1051,27445,27455,27435,27440,80914
+20210802,1052,27440,27455,27425,27450,75381
+20210802,1053,27450,27455,27420,27425,44591
+20210802,1054,27425,27435,27405,27435,64990
+20210802,1055,27435,27450,27430,27435,34840
+20210802,1056,27430,27445,27430,27435,17013
+20210802,1057,27440,27445,27415,27440,29587
+20210802,1058,27440,27445,27415,27425,28056
+20210802,1059,27425,27445,27420,27445,17689
+20210802,1100,27445,27460,27440,27450,30786
+20210802,1101,27445,27450,27410,27410,34278
+20210802,1102,27415,27425,27410,27415,54665
+20210802,1103,27415,27415,27390,27400,103812
+20210802,1104,27400,27400,27375,27375,72346
+20210802,1105,27375,27395,27365,27380,48219
+20210802,1106,27380,27390,27360,27365,101423
+20210802,1107,27370,27380,27360,27360,39912
+20210802,1108,27355,27360,27305,27315,181027
+20210802,1109,27310,27320,27270,27270,262407
+20210802,1110,27275,27295,27265,27280,108662
+20210802,1111,27280,27315,27275,27295,171534
+20210802,1112,27295,27300,27285,27295,26705
+20210802,1113,27295,27320,27285,27310,28867
+20210802,1114,27305,27320,27305,27305,50632
+20210802,1115,27300,27315,27295,27315,52620
+20210802,1116,27305,27310,27285,27290,70559
+20210802,1117,27295,27340,27290,27340,40207
+20210802,1118,27335,27355,27325,27340,45984
+20210802,1119,27345,27345,27325,27335,13367
+20210802,1120,27340,27345,27325,27335,23755
+20210802,1121,27335,27340,27310,27330,44989
+20210802,1122,27330,27330,27305,27310,18088
+20210802,1123,27310,27320,27295,27320,42923
+20210802,1124,27315,27315,27295,27295,19430
+20210802,1125,27290,27335,27290,27330,5207
+20210802,1126,27330,27355,27325,27345,23811
+20210802,1127,27345,27365,27345,27350,31204
+20210802,1128,27345,27350,27335,27340,46349
+20210802,1129,27345,27375,27345,27370,29979
+20210802,1130,27375,27420,27370,27410,149550
+20210802,1131,27410,27420,27385,27395,42490
+20210802,1132,27390,27405,27380,27395,37513
+20210802,1133,27390,27400,27380,27385,14699
+20210802,1134,27390,27425,27390,27415,73884
+20210802,1135,27420,27425,27405,27415,50366
+20210802,1136,27410,27430,27410,27420,25974
+20210802,1137,27420,27430,27405,27415,19257
+20210802,1138,27405,27420,27395,27405,29217
+20210802,1139,27405,27430,27405,27430,32246
+20210802,1140,27435,27450,27425,27425,84456
+20210802,1141,27435,27460,27430,27460,106746
+20210802,1142,27465,27470,27450,27455,43252
+20210802,1143,27455,27470,27445,27465,29595
+20210802,1144,27465,27470,27455,27460,58666
+20210802,1145,27460,27470,27455,27460,21013
+20210802,1146,27460,27480,27455,27465,56479
+20210802,1147,27465,27480,27465,27475,44479
+20210802,1148,27475,27480,27460,27470,31866
+20210802,1149,27475,27495,27470,27495,47926
+20210802,1150,27495,27510,27490,27495,71217
+20210802,1151,27495,27500,27480,27485,34543
+20210802,1152,27480,27490,27475,27475,14716
+20210802,1153,27475,27505,27475,27490,49235
+20210802,1154,27495,27520,27495,27515,55053
+20210802,1155,27520,27530,27515,27525,85905
+20210802,1156,27530,27535,27515,27520,40662
+20210802,1157,27530,27560,27525,27550,130656
+20210802,1158,27555,27560,27525,27540,67148
+20210802,1159,27540,27570,27540,27540,60719
+20210802,1200,27545,27545,27530,27540,16438
+20210802,1201,27540,27550,27530,27540,29354
+20210802,1202,27540,27550,27520,27525,20960
+20210802,1203,27525,27540,27525,27525,23984
+20210802,1204,27530,27540,27525,27540,10312
+20210802,1205,27540,27560,27530,27555,18287
+20210802,1206,27560,27560,27535,27535,36660
+20210802,1207,27540,27550,27540,27540,3135
+20210802,1208,27540,27545,27530,27535,8093
+20210802,1209,27540,27550,27535,27545,23818
+20210802,1210,27545,27585,27545,27585,80716
+20210802,1211,27575,27585,27560,27565,12205
+20210802,1212,27565,27575,27560,27575,13166
+20210802,1213,27570,27575,27555,27560,9423
+20210802,1214,27560,27570,27555,27555,1917
+20210802,1215,27550,27560,27545,27545,4815
+20210802,1216,27555,27570,27545,27560,9032
+20210802,1217,27565,27570,27550,27550,8360
+20210802,1218,27550,27565,27545,27565,9938
+20210802,1219,27560,27575,27560,27570,16722
+20210802,1220,27570,27585,27570,27585,13504
+20210802,1221,27585,27585,27565,27570,19500
+20210802,1222,27575,27575,27555,27560,8550
+20210802,1223,27560,27565,27555,27560,2988
+20210802,1224,27560,27565,27545,27550,6272
+20210802,1225,27550,27565,27550,27560,7962
+20210802,1226,27560,27560,27545,27560,9290
+20210802,1227,27560,27565,27555,27565,16441
+20210802,1228,27565,27590,27565,27585,32049
+20210802,1229,27590,27595,27580,27585,50071
+20210802,1230,27580,27580,27570,27580,14292
+20210802,1231,27575,27580,27565,27565,25437
+20210802,1232,27570,27595,27565,27590,27748
+20210802,1233,27585,27605,27580,27585,54630
+20210802,1234,27585,27590,27575,27580,4714
+20210802,1235,27580,27585,27580,27580,21255
+20210802,1236,27580,27585,27580,27585,8764
+20210802,1237,27585,27585,27570,27575,14852
+20210802,1238,27575,27585,27570,27575,3683
+20210802,1239,27580,27580,27570,27580,790
+20210802,1240,27580,27580,27565,27570,11041
+20210802,1241,27570,27570,27555,27555,19331
+20210802,1242,27550,27565,27545,27565,7646
+20210802,1243,27565,27570,27555,27565,5506
+20210802,1244,27565,27570,27565,27565,3603
+20210802,1245,27565,27565,27560,27560,4373
+20210802,1246,27555,27560,27540,27540,12121
+20210802,1247,27540,27545,27535,27540,20231
+20210802,1248,27540,27540,27525,27535,14874
+20210802,1249,27535,27540,27530,27535,5058
+20210802,1250,27535,27540,27530,27540,2784
+20210802,1251,27540,27545,27535,27545,35873
+20210802,1252,27545,27555,27540,27555,4940
+20210802,1253,27550,27555,27540,27545,3391
+20210802,1254,27545,27550,27540,27545,571
+20210802,1255,27550,27565,27550,27560,13056
+20210802,1256,27565,27570,27555,27555,18157
+20210802,1257,27550,27555,27540,27540,4240
+20210802,1258,27540,27545,27540,27540,3562
+20210802,1259,27540,27540,27530,27540,10754
+20210802,1300,27540,27545,27535,27545,14835
+20210802,1301,27545,27545,27530,27535,2397
+20210802,1302,27535,27550,27530,27545,13222
+20210802,1303,27545,27545,27540,27540,1805
+20210802,1304,27535,27545,27530,27545,1635
+20210802,1305,27540,27555,27540,27555,9771
+20210802,1306,27550,27565,27550,27560,11291
+20210802,1307,27560,27585,27560,27585,30953
+20210802,1308,27580,27580,27570,27570,11188
+20210802,1309,27570,27570,27565,27565,5885
+20210802,1310,27565,27590,27560,27590,26803
+20210802,1311,27585,27590,27580,27580,21220
+20210802,1312,27585,27585,27570,27575,28637
+20210802,1313,27580,27605,27580,27600,35858
+20210802,1314,27595,27600,27590,27595,12464
+20210802,1315,27595,27620,27595,27615,69335
+20210802,1316,27620,27620,27595,27605,30818
+20210802,1317,27600,27615,27600,27600,28328
+20210802,1318,27600,27610,27595,27610,9949
+20210802,1319,27610,27615,27605,27610,45294
+20210802,1320,27610,27610,27595,27605,13097
+20210802,1321,27605,27610,27600,27600,5569
+20210802,1322,27605,27605,27595,27605,13417
+20210802,1323,27605,27605,27585,27590,16198
+20210802,1324,27590,27595,27580,27595,21073
+20210802,1325,27595,27610,27590,27605,17801
+20210802,1326,27595,27605,27595,27600,2742
+20210802,1327,27600,27605,27590,27590,8377
+20210802,1328,27595,27595,27575,27585,10469
+20210802,1329,27585,27590,27585,27590,1649
+20210802,1330,27590,27600,27585,27600,15903
+20210802,1331,27600,27615,27595,27610,27500
+20210802,1332,27615,27630,27610,27620,53634
+20210802,1333,27625,27640,27625,27630,61913
+20210802,1334,27635,27645,27630,27640,38931
+20210802,1335,27645,27650,27640,27650,37034
+20210802,1336,27650,27660,27640,27640,122867
+20210802,1337,27640,27655,27640,27650,23467
+20210802,1338,27650,27660,27645,27660,47980
+20210802,1339,27660,27665,27650,27660,7517
+20210802,1340,27660,27665,27650,27650,19867
+20210802,1341,27655,27660,27645,27655,107756
+20210802,1342,27660,27665,27655,27660,11339
+20210802,1343,27660,27660,27650,27650,38290
+20210802,1344,27650,27665,27650,27660,24651
+20210802,1345,27660,27665,27660,27665,30282
+20210802,1346,27670,27675,27660,27670,32652
+20210802,1347,27670,27680,27665,27680,18922
+20210802,1348,27675,27685,27675,27685,44270
+20210802,1349,27685,27690,27680,27680,12502
+20210802,1350,27680,27690,27675,27675,107042
+20210802,1351,27675,27675,27660,27675,10709
+20210802,1352,27670,27675,27665,27675,55722
+20210802,1353,27680,27685,27675,27675,3473
+20210802,1354,27680,27685,27675,27680,28845
+20210802,1355,27675,27690,27670,27685,16405
+20210802,1356,27685,27690,27670,27670,9593
+20210802,1357,27670,27675,27665,27665,7641
+20210802,1358,27660,27660,27650,27660,13148
+20210802,1359,27655,27660,27650,27660,8776
+20210802,1400,27655,27665,27650,27665,8809
+20210802,1401,27660,27680,27655,27670,28172
+20210802,1402,27670,27675,27655,27660,14957
+20210802,1403,27655,27660,27650,27660,11721
+20210802,1404,27660,27675,27655,27670,16091
+20210802,1405,27665,27675,27665,27675,2733
+20210802,1406,27675,27675,27660,27665,23846
+20210802,1407,27660,27665,27650,27650,8724
+20210802,1408,27655,27665,27655,27665,7299
+20210802,1409,27660,27670,27660,27665,3608
+20210802,1410,27665,27670,27660,27660,9951
+20210802,1411,27660,27665,27655,27665,5939
+20210802,1412,27665,27670,27660,27670,5697
+20210802,1413,27670,27670,27655,27655,25989
+20210802,1414,27655,27665,27650,27660,7030
+20210802,1415,27660,27670,27660,27665,56753
+20210802,1416,27665,27665,27655,27655,10015
+20210802,1417,27660,27660,27655,27660,3640
+20210802,1418,27665,27665,27650,27655,3013
+20210802,1419,27655,27660,27645,27655,22087
+20210802,1420,27655,27655,27645,27650,4789
+20210802,1421,27650,27675,27650,27670,88338
+20210802,1422,27670,27670,27660,27665,7677
+20210802,1423,27665,27670,27660,27670,14630
+20210802,1424,27670,27675,27670,27675,26548
+20210802,1425,27675,27685,27670,27680,118305
+20210802,1426,27685,27690,27680,27685,58677
+20210802,1427,27690,27695,27685,27690,43984
+20210802,1428,27685,27690,27680,27680,17366
+20210802,1429,27685,27685,27670,27670,19366
+20210802,1430,27675,27675,27670,27675,19328
+20210802,1431,27670,27680,27665,27680,17441
+20210802,1432,27675,27685,27670,27675,7614
+20210802,1433,27675,27685,27675,27680,3534
+20210802,1434,27675,27690,27675,27690,9658
+20210802,1435,27690,27690,27675,27675,5645
+20210802,1436,27680,27680,27670,27670,8078
+20210802,1437,27670,27690,27670,27690,14264
+20210802,1438,27690,27700,27675,27680,67423
+20210802,1439,27675,27680,27665,27670,11412
+20210802,1440,27670,27670,27655,27660,14151
+20210802,1441,27660,27665,27660,27660,6334
+20210802,1442,27665,27675,27660,27675,6311
+20210802,1443,27675,27690,27670,27680,21206
+20210802,1444,27685,27690,27680,27680,9172
+20210802,1445,27680,27695,27680,27690,52594
+20210802,1446,27690,27710,27690,27700,171639
+20210802,1447,27700,27700,27690,27695,9829
+20210802,1448,27700,27705,27690,27695,18331
+20210802,1449,27695,27700,27690,27690,5193
+20210802,1450,27690,27695,27675,27680,27151
+20210802,1451,27675,27690,27675,27680,11113
+20210802,1452,27680,27685,27665,27670,18050
+20210802,1453,27675,27675,27665,27670,5404
+20210802,1454,27670,27680,27670,27675,5047
+20210802,1455,27680,27680,27675,27675,15554
+20210802,1456,27675,27680,27670,27670,12400
+20210802,1457,27675,27675,27660,27660,11879
+20210802,1458,27665,27670,27655,27665,15029
+20210802,1459,27670,27675,27665,27670,4442
+20210802,1500,27670,27670,27655,27660,8876
+20210802,1501,27655,27675,27655,27665,20478
+20210802,1502,27665,27665,27620,27630,63550
+20210802,1503,27630,27635,27620,27625,11841
+20210802,1504,27630,27630,27620,27625,11271
+20210802,1505,27620,27640,27620,27640,30533
+20210802,1506,27640,27665,27640,27665,22351
+20210802,1507,27660,27670,27655,27670,6956
+20210802,1508,27670,27675,27660,27670,39385
+20210802,1509,27670,27680,27670,27670,9967
+20210802,1510,27670,27680,27670,27680,11916
+20210802,1511,27675,27680,27670,27675,32770
+20210802,1512,27670,27675,27670,27675,6572
+20210802,1513,27675,27685,27670,27670,9672
+20210802,1514,27670,27675,27665,27670,11541
+20210802,1515,27670,27680,27670,27675,33069
+20210802,1516,27675,27675,27665,27665,12031
+20210802,1517,27670,27675,27665,27675,29191
+20210802,1518,27670,27680,27665,27675,17728
+20210802,1519,27675,27690,27675,27690,49471
+20210802,1520,27690,27695,27680,27695,51021
+20210802,1530,27680,27680,27680,27680,152691