init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210806_m.csv
+++ b/resources/122630_20210806_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210806,0901,28810,28825,28750,28825,128166
+20210806,0902,28820,28840,28710,28820,97548
+20210806,0903,28815,28870,28765,28785,111765
+20210806,0904,28785,28825,28770,28800,89870
+20210806,0905,28805,28805,28770,28785,56640
+20210806,0906,28790,28810,28780,28795,39881
+20210806,0907,28785,28860,28770,28850,89518
+20210806,0908,28855,28895,28785,28800,120483
+20210806,0909,28805,28825,28770,28805,107131
+20210806,0910,28795,28800,28760,28775,63140
+20210806,0911,28780,28830,28770,28800,53989
+20210806,0912,28810,28845,28790,28800,96515
+20210806,0913,28800,28825,28795,28825,51231
+20210806,0914,28825,28840,28810,28820,40617
+20210806,0915,28815,28835,28800,28835,48705
+20210806,0916,28835,28855,28825,28835,59333
+20210806,0917,28835,28845,28805,28825,32952
+20210806,0918,28825,28845,28810,28810,30652
+20210806,0919,28810,28840,28810,28835,23550
+20210806,0920,28835,28860,28830,28830,43930
+20210806,0921,28830,28845,28815,28825,33046
+20210806,0922,28825,28855,28820,28835,26442
+20210806,0923,28840,28860,28825,28855,16319
+20210806,0924,28855,28860,28845,28850,18595
+20210806,0925,28845,28855,28835,28845,21119
+20210806,0926,28850,28865,28840,28855,38118
+20210806,0927,28860,28930,28855,28920,218575
+20210806,0928,28925,28965,28920,28945,297953
+20210806,0929,28935,28945,28910,28910,51470
+20210806,0930,28915,28925,28900,28905,35831
+20210806,0931,28900,28930,28900,28910,38572
+20210806,0932,28910,28930,28905,28915,22269
+20210806,0933,28920,28930,28910,28910,18705
+20210806,0934,28920,28940,28910,28930,31186
+20210806,0935,28930,28950,28915,28930,69752
+20210806,0936,28930,28935,28910,28910,31734
+20210806,0937,28905,28910,28885,28905,66660
+20210806,0938,28900,28940,28900,28930,57268
+20210806,0939,28930,28930,28910,28925,18168
+20210806,0940,28920,28935,28920,28925,15327
+20210806,0941,28925,28930,28895,28905,36237
+20210806,0942,28905,28925,28895,28910,13067
+20210806,0943,28915,28915,28895,28905,46959
+20210806,0944,28910,28925,28905,28915,14321
+20210806,0945,28910,28910,28895,28900,19713
+20210806,0946,28905,28905,28855,28855,95643
+20210806,0947,28860,28885,28860,28870,81488
+20210806,0948,28870,28870,28805,28815,70803
+20210806,0949,28810,28815,28785,28815,134983
+20210806,0950,28810,28815,28790,28805,38023
+20210806,0951,28805,28820,28800,28800,31551
+20210806,0952,28795,28800,28775,28800,78897
+20210806,0953,28805,28810,28780,28785,18227
+20210806,0954,28785,28795,28770,28785,69622
+20210806,0955,28785,28785,28760,28775,17688
+20210806,0956,28775,28790,28765,28765,27483
+20210806,0957,28765,28765,28725,28730,134817
+20210806,0958,28730,28735,28720,28730,43254
+20210806,0959,28725,28750,28720,28730,44291
+20210806,1000,28735,28735,28710,28725,42078
+20210806,1001,28730,28730,28680,28710,111635
+20210806,1002,28705,28705,28680,28705,68389
+20210806,1003,28710,28730,28700,28710,29288
+20210806,1004,28700,28710,28680,28705,47924
+20210806,1005,28700,28700,28655,28660,76935
+20210806,1006,28665,28690,28645,28645,104717
+20210806,1007,28650,28670,28640,28670,20857
+20210806,1008,28670,28675,28630,28640,54226
+20210806,1009,28645,28645,28620,28630,85453
+20210806,1010,28635,28635,28620,28625,44853
+20210806,1011,28620,28650,28615,28640,43105
+20210806,1012,28635,28640,28595,28595,86068
+20210806,1013,28600,28635,28600,28630,36129
+20210806,1014,28630,28645,28620,28635,87796
+20210806,1015,28635,28665,28630,28655,77855
+20210806,1016,28655,28660,28635,28660,29557
+20210806,1017,28665,28665,28640,28650,24599
+20210806,1018,28650,28660,28640,28650,34547
+20210806,1019,28645,28690,28645,28675,72493
+20210806,1020,28665,28670,28630,28650,75518
+20210806,1021,28655,28670,28650,28660,20734
+20210806,1022,28655,28680,28655,28675,18982
+20210806,1023,28675,28680,28645,28650,28773
+20210806,1024,28645,28665,28635,28645,23364
+20210806,1025,28640,28640,28625,28630,17690
+20210806,1026,28635,28635,28605,28615,35861
+20210806,1027,28610,28660,28610,28655,66256
+20210806,1028,28650,28655,28630,28640,15252
+20210806,1029,28635,28660,28635,28650,12576
+20210806,1030,28645,28655,28630,28630,12216
+20210806,1031,28630,28640,28570,28575,156915
+20210806,1032,28570,28625,28565,28620,96570
+20210806,1033,28610,28625,28605,28605,35562
+20210806,1034,28605,28625,28595,28620,18174
+20210806,1035,28625,28645,28610,28630,13662
+20210806,1036,28635,28635,28610,28620,7690
+20210806,1037,28625,28640,28625,28635,7092
+20210806,1038,28630,28635,28620,28625,4327
+20210806,1039,28625,28630,28620,28620,20044
+20210806,1040,28615,28625,28595,28595,46118
+20210806,1041,28595,28615,28580,28600,101544
+20210806,1042,28600,28610,28590,28610,13844
+20210806,1043,28610,28610,28570,28570,32823
+20210806,1044,28575,28580,28555,28565,139914
+20210806,1045,28560,28565,28545,28560,154627
+20210806,1046,28560,28575,28520,28545,127235
+20210806,1047,28540,28560,28535,28550,84720
+20210806,1048,28550,28555,28535,28545,33233
+20210806,1049,28545,28555,28540,28550,29997
+20210806,1050,28550,28550,28525,28540,79779
+20210806,1051,28540,28540,28515,28520,55804
+20210806,1052,28520,28525,28505,28515,58168
+20210806,1053,28515,28530,28510,28530,13405
+20210806,1054,28530,28540,28505,28510,123434
+20210806,1055,28510,28515,28485,28505,170732
+20210806,1056,28500,28505,28485,28485,66295
+20210806,1057,28490,28495,28480,28490,49100
+20210806,1058,28490,28515,28490,28515,79381
+20210806,1059,28510,28525,28505,28520,47486
+20210806,1100,28525,28535,28515,28515,60893
+20210806,1101,28515,28520,28510,28520,6857
+20210806,1102,28520,28525,28510,28515,14943
+20210806,1103,28515,28525,28510,28515,6975
+20210806,1104,28515,28520,28505,28515,21419
+20210806,1105,28515,28530,28515,28525,32589
+20210806,1106,28530,28555,28530,28550,61416
+20210806,1107,28550,28565,28535,28560,36603
+20210806,1108,28555,28570,28555,28565,51053
+20210806,1109,28565,28565,28535,28545,18646
+20210806,1110,28550,28555,28525,28525,85253
+20210806,1111,28525,28530,28520,28525,67865
+20210806,1112,28525,28525,28510,28510,47570
+20210806,1113,28515,28515,28475,28480,169176
+20210806,1114,28485,28495,28480,28490,59876
+20210806,1115,28490,28500,28485,28495,12395
+20210806,1116,28500,28500,28470,28485,63794
+20210806,1117,28485,28495,28485,28490,50429
+20210806,1118,28495,28500,28455,28465,91192
+20210806,1119,28465,28475,28455,28470,123558
+20210806,1120,28465,28475,28445,28445,152423
+20210806,1121,28450,28465,28440,28455,142923
+20210806,1122,28460,28475,28450,28475,22787
+20210806,1123,28475,28480,28460,28465,24946
+20210806,1124,28460,28480,28460,28470,28746
+20210806,1125,28470,28475,28460,28475,13221
+20210806,1126,28475,28480,28455,28460,36075
+20210806,1127,28465,28490,28460,28490,92262
+20210806,1128,28495,28530,28490,28510,57264
+20210806,1129,28505,28520,28500,28515,21500
+20210806,1130,28515,28515,28505,28515,9177
+20210806,1131,28510,28515,28495,28500,17067
+20210806,1132,28500,28500,28475,28485,50013
+20210806,1133,28490,28515,28485,28505,63873
+20210806,1134,28515,28540,28510,28540,90221
+20210806,1135,28535,28535,28515,28525,22891
+20210806,1136,28520,28535,28520,28530,7691
+20210806,1137,28530,28560,28530,28545,105317
+20210806,1138,28540,28540,28525,28535,19039
+20210806,1139,28530,28550,28530,28540,15374
+20210806,1140,28540,28545,28520,28520,32539
+20210806,1141,28530,28530,28515,28530,11911
+20210806,1142,28530,28535,28520,28530,11906
+20210806,1143,28530,28530,28525,28530,5641
+20210806,1144,28525,28550,28525,28550,26275
+20210806,1145,28550,28555,28545,28545,37211
+20210806,1146,28545,28550,28530,28530,29102
+20210806,1147,28525,28530,28515,28520,24117
+20210806,1148,28515,28520,28480,28500,60052
+20210806,1149,28500,28510,28490,28495,34628
+20210806,1150,28500,28515,28495,28515,16648
+20210806,1151,28515,28530,28510,28520,20449
+20210806,1152,28520,28520,28505,28505,14057
+20210806,1153,28505,28520,28505,28515,8267
+20210806,1154,28515,28520,28510,28520,7748
+20210806,1155,28525,28530,28515,28525,18375
+20210806,1156,28525,28525,28505,28510,26978
+20210806,1157,28520,28520,28515,28515,5095
+20210806,1158,28515,28525,28515,28525,11366
+20210806,1159,28520,28530,28515,28530,34880
+20210806,1200,28530,28555,28525,28555,23129
+20210806,1201,28555,28555,28530,28530,21837
+20210806,1202,28530,28535,28530,28530,13388
+20210806,1203,28530,28535,28515,28525,32728
+20210806,1204,28525,28530,28520,28530,2999
+20210806,1205,28525,28530,28520,28520,15147
+20210806,1206,28520,28525,28520,28520,3844
+20210806,1207,28520,28525,28515,28515,17482
+20210806,1208,28515,28525,28510,28525,8278
+20210806,1209,28525,28530,28520,28520,16946
+20210806,1210,28520,28525,28510,28515,847
+20210806,1211,28520,28535,28515,28530,4753
+20210806,1212,28530,28535,28530,28530,22586
+20210806,1213,28530,28535,28515,28520,15525
+20210806,1214,28525,28525,28510,28510,3264
+20210806,1215,28510,28515,28505,28515,9914
+20210806,1216,28515,28520,28515,28520,248
+20210806,1217,28515,28540,28515,28535,12789
+20210806,1218,28535,28535,28525,28525,2937
+20210806,1219,28525,28530,28520,28525,1838
+20210806,1220,28525,28535,28525,28530,3453
+20210806,1221,28535,28540,28525,28525,9557
+20210806,1222,28520,28530,28520,28530,1967
+20210806,1223,28535,28535,28530,28530,3988
+20210806,1224,28535,28550,28530,28545,24769
+20210806,1225,28555,28565,28545,28550,58655
+20210806,1226,28550,28555,28550,28555,6269
+20210806,1227,28560,28565,28555,28565,14788
+20210806,1228,28570,28615,28570,28605,205040
+20210806,1229,28600,28605,28590,28595,23503
+20210806,1230,28590,28615,28590,28610,41348
+20210806,1231,28610,28640,28605,28625,56760
+20210806,1232,28630,28635,28620,28630,59479
+20210806,1233,28635,28655,28630,28655,203968
+20210806,1234,28655,28660,28625,28635,38419
+20210806,1235,28640,28645,28615,28615,44198
+20210806,1236,28620,28625,28615,28615,13410
+20210806,1237,28615,28635,28615,28635,40542
+20210806,1238,28635,28645,28625,28635,14498
+20210806,1239,28635,28635,28620,28620,6669
+20210806,1240,28630,28640,28625,28635,18746
+20210806,1241,28635,28645,28625,28630,10369
+20210806,1242,28630,28630,28590,28590,54165
+20210806,1243,28595,28605,28575,28575,22728
+20210806,1244,28575,28585,28560,28580,20689
+20210806,1245,28575,28585,28570,28580,5753
+20210806,1246,28580,28595,28575,28595,9951
+20210806,1247,28600,28605,28585,28600,11835
+20210806,1248,28600,28605,28595,28595,15729
+20210806,1249,28595,28610,28595,28605,10618
+20210806,1250,28595,28595,28580,28580,47082
+20210806,1251,28580,28590,28575,28585,15034
+20210806,1252,28580,28585,28545,28550,35563
+20210806,1253,28550,28570,28550,28565,36515
+20210806,1254,28565,28565,28500,28505,45094
+20210806,1255,28505,28525,28495,28515,54507
+20210806,1256,28515,28515,28500,28515,17178
+20210806,1257,28515,28530,28510,28530,3957
+20210806,1258,28530,28535,28525,28530,10278
+20210806,1259,28530,28535,28520,28535,35285
+20210806,1300,28535,28570,28535,28565,22202
+20210806,1301,28565,28565,28540,28545,11354
+20210806,1302,28545,28545,28535,28545,9801
+20210806,1303,28545,28560,28545,28560,4437
+20210806,1304,28555,28560,28545,28545,2819
+20210806,1305,28545,28550,28535,28550,4624
+20210806,1306,28550,28565,28545,28560,36662
+20210806,1307,28560,28560,28545,28545,24210
+20210806,1308,28545,28545,28535,28540,10761
+20210806,1309,28540,28545,28525,28530,16356
+20210806,1310,28525,28535,28515,28530,7868
+20210806,1311,28535,28540,28530,28530,8133
+20210806,1312,28530,28535,28525,28525,5961
+20210806,1313,28525,28530,28500,28510,77654
+20210806,1314,28510,28540,28510,28540,28486
+20210806,1315,28535,28550,28525,28550,12347
+20210806,1316,28545,28560,28535,28535,8206
+20210806,1317,28545,28545,28525,28535,14521
+20210806,1318,28535,28535,28525,28530,1005
+20210806,1319,28530,28530,28520,28520,11729
+20210806,1320,28520,28525,28515,28515,18281
+20210806,1321,28520,28520,28515,28515,2569
+20210806,1322,28510,28520,28510,28510,18097
+20210806,1323,28510,28525,28505,28525,27977
+20210806,1324,28525,28525,28495,28495,44807
+20210806,1325,28495,28500,28480,28480,53358
+20210806,1326,28480,28495,28480,28495,16740
+20210806,1327,28495,28505,28485,28485,15930
+20210806,1328,28485,28485,28470,28480,32261
+20210806,1329,28480,28485,28470,28485,12087
+20210806,1330,28485,28505,28480,28505,13143
+20210806,1331,28500,28525,28495,28525,35041
+20210806,1332,28520,28520,28510,28510,15265
+20210806,1333,28510,28510,28500,28500,4152
+20210806,1334,28500,28510,28495,28500,13344
+20210806,1335,28505,28520,28505,28520,7745
+20210806,1336,28520,28520,28505,28510,7742
+20210806,1337,28510,28520,28505,28515,4242
+20210806,1338,28515,28520,28510,28510,5125
+20210806,1339,28510,28510,28500,28500,20061
+20210806,1340,28500,28515,28500,28515,13476
+20210806,1341,28515,28515,28505,28510,1928
+20210806,1342,28510,28520,28510,28515,3200
+20210806,1343,28520,28525,28515,28520,17098
+20210806,1344,28520,28525,28520,28525,3412
+20210806,1345,28530,28530,28515,28515,27335
+20210806,1346,28520,28520,28505,28515,20259
+20210806,1347,28520,28560,28520,28545,102152
+20210806,1348,28545,28575,28545,28565,91820
+20210806,1349,28565,28590,28560,28585,41468
+20210806,1350,28585,28595,28575,28575,41983
+20210806,1351,28580,28580,28560,28565,12624
+20210806,1352,28565,28570,28560,28565,11160
+20210806,1353,28565,28565,28540,28540,31665
+20210806,1354,28545,28545,28535,28535,19518
+20210806,1355,28540,28540,28525,28525,19106
+20210806,1356,28525,28545,28525,28530,14216
+20210806,1357,28535,28535,28510,28515,21474
+20210806,1358,28520,28530,28515,28525,8573
+20210806,1359,28530,28530,28510,28520,8526
+20210806,1400,28525,28530,28525,28525,5858
+20210806,1401,28530,28560,28520,28555,22556
+20210806,1402,28550,28555,28520,28520,9311
+20210806,1403,28525,28545,28525,28540,5753
+20210806,1404,28545,28560,28545,28550,22288
+20210806,1405,28550,28550,28545,28545,7761
+20210806,1406,28550,28565,28550,28555,45050
+20210806,1407,28550,28550,28540,28540,24853
+20210806,1408,28545,28545,28525,28535,5072
+20210806,1409,28530,28530,28515,28525,16602
+20210806,1410,28525,28535,28520,28520,26815
+20210806,1411,28520,28530,28520,28530,9473
+20210806,1412,28535,28540,28530,28535,6706
+20210806,1413,28535,28545,28535,28545,6111
+20210806,1414,28545,28545,28530,28535,6019
+20210806,1415,28540,28560,28540,28550,30398
+20210806,1416,28550,28550,28530,28530,18399
+20210806,1417,28540,28550,28535,28550,8146
+20210806,1418,28545,28560,28545,28555,11166
+20210806,1419,28555,28560,28540,28540,10376
+20210806,1420,28540,28545,28530,28535,2802
+20210806,1421,28535,28550,28535,28550,6161
+20210806,1422,28555,28555,28540,28545,4645
+20210806,1423,28550,28560,28550,28550,10946
+20210806,1424,28550,28550,28545,28545,1904
+20210806,1425,28550,28550,28535,28535,3357
+20210806,1426,28540,28550,28535,28550,3467
+20210806,1427,28545,28555,28545,28550,7803
+20210806,1428,28555,28555,28550,28555,3715
+20210806,1429,28550,28550,28540,28545,6908
+20210806,1430,28540,28540,28520,28530,45803
+20210806,1431,28530,28545,28525,28535,10201
+20210806,1432,28535,28545,28535,28545,16854
+20210806,1433,28550,28565,28550,28560,36772
+20210806,1434,28565,28565,28540,28555,12911
+20210806,1435,28550,28550,28530,28530,5537
+20210806,1436,28545,28545,28535,28535,4485
+20210806,1437,28535,28535,28495,28515,83845
+20210806,1438,28510,28520,28510,28515,7431
+20210806,1439,28515,28515,28490,28495,46960
+20210806,1440,28495,28515,28495,28515,11162
+20210806,1441,28510,28520,28505,28510,5907
+20210806,1442,28510,28515,28505,28515,3307
+20210806,1443,28510,28510,28500,28500,13660
+20210806,1444,28505,28515,28495,28505,6856
+20210806,1445,28505,28520,28505,28510,10222
+20210806,1446,28510,28510,28500,28510,6067
+20210806,1447,28510,28515,28500,28505,10315
+20210806,1448,28505,28520,28505,28520,4031
+20210806,1449,28515,28520,28510,28510,5923
+20210806,1450,28505,28505,28495,28500,21905
+20210806,1451,28495,28505,28495,28500,9150
+20210806,1452,28495,28500,28485,28490,19899
+20210806,1453,28490,28515,28490,28505,23354
+20210806,1454,28510,28520,28510,28515,26445
+20210806,1455,28510,28510,28500,28510,19306
+20210806,1456,28510,28515,28505,28510,12099
+20210806,1457,28510,28520,28500,28500,10950
+20210806,1458,28505,28515,28505,28510,17527
+20210806,1459,28510,28515,28505,28510,4753
+20210806,1500,28510,28515,28505,28510,12318
+20210806,1501,28515,28515,28495,28500,14721
+20210806,1502,28500,28510,28495,28510,18978
+20210806,1503,28505,28515,28500,28515,11692
+20210806,1504,28515,28515,28505,28510,1059
+20210806,1505,28510,28515,28500,28500,15764
+20210806,1506,28505,28505,28495,28500,8684
+20210806,1507,28505,28510,28495,28495,9179
+20210806,1508,28495,28495,28485,28485,22760
+20210806,1509,28485,28485,28470,28480,38076
+20210806,1510,28480,28490,28465,28465,40707
+20210806,1511,28465,28475,28450,28455,31576
+20210806,1512,28455,28455,28440,28450,102162
+20210806,1513,28450,28455,28445,28455,35993
+20210806,1514,28455,28455,28440,28445,19662
+20210806,1515,28445,28470,28440,28465,68212
+20210806,1516,28470,28470,28460,28465,62384
+20210806,1517,28465,28480,28465,28480,36147
+20210806,1518,28480,28495,28475,28490,50248
+20210806,1519,28490,28515,28485,28505,73820
+20210806,1520,28500,28510,28490,28495,64246
+20210806,1530,28570,28570,28570,28570,320363