init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210813_m.csv
+++ b/resources/122630_20210813_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210813,0901,27155,27155,27070,27075,282417
+20210813,0902,27075,27075,26970,26980,308320
+20210813,0903,26980,27065,26950,27020,242286
+20210813,0904,27015,27020,26930,26965,169351
+20210813,0905,26955,27075,26940,27030,178532
+20210813,0906,27035,27050,26990,27000,98685
+20210813,0907,27000,27015,26920,26930,179396
+20210813,0908,26930,26980,26920,26940,104743
+20210813,0909,26940,26955,26880,26895,229437
+20210813,0910,26895,26940,26880,26900,72658
+20210813,0911,26895,26950,26855,26855,153541
+20210813,0912,26865,26880,26845,26860,232125
+20210813,0913,26860,26890,26830,26835,116705
+20210813,0914,26840,26875,26835,26865,48562
+20210813,0915,26860,26920,26850,26870,100826
+20210813,0916,26875,26910,26850,26880,57301
+20210813,0917,26875,26885,26765,26775,278867
+20210813,0918,26775,26815,26770,26785,119997
+20210813,0919,26790,26790,26760,26765,117208
+20210813,0920,26760,26795,26755,26795,102658
+20210813,0921,26795,26815,26775,26780,130871
+20210813,0922,26785,26785,26745,26755,100364
+20210813,0923,26755,26810,26730,26805,206303
+20210813,0924,26805,26815,26780,26790,175529
+20210813,0925,26795,26815,26785,26790,112849
+20210813,0926,26785,26830,26770,26780,69852
+20210813,0927,26780,26800,26765,26775,40637
+20210813,0928,26770,26770,26735,26760,111810
+20210813,0929,26760,26790,26745,26765,42925
+20210813,0930,26775,26805,26750,26805,64723
+20210813,0931,26805,26810,26780,26810,61387
+20210813,0932,26815,26825,26780,26785,88965
+20210813,0933,26780,26815,26770,26790,93789
+20210813,0934,26790,26805,26755,26755,88242
+20210813,0935,26760,26760,26715,26735,293764
+20210813,0936,26730,26745,26705,26725,112592
+20210813,0937,26730,26735,26685,26685,169156
+20210813,0938,26690,26740,26685,26720,56337
+20210813,0939,26720,26720,26695,26710,65254
+20210813,0940,26705,26750,26700,26705,72072
+20210813,0941,26700,26700,26625,26630,190522
+20210813,0942,26630,26665,26620,26650,154427
+20210813,0943,26645,26650,26625,26630,147819
+20210813,0944,26630,26660,26625,26630,90503
+20210813,0945,26630,26665,26620,26640,61893
+20210813,0946,26640,26640,26600,26620,169898
+20210813,0947,26625,26625,26565,26570,123884
+20210813,0948,26565,26575,26540,26555,237416
+20210813,0949,26555,26575,26520,26530,111241
+20210813,0950,26530,26540,26470,26470,238615
+20210813,0951,26475,26545,26475,26540,199648
+20210813,0952,26540,26580,26535,26535,160359
+20210813,0953,26535,26550,26510,26540,86826
+20210813,0954,26540,26540,26480,26480,147237
+20210813,0955,26480,26485,26440,26445,191841
+20210813,0956,26445,26505,26445,26475,88470
+20210813,0957,26475,26490,26430,26440,113342
+20210813,0958,26440,26450,26410,26430,119268
+20210813,0959,26420,26440,26405,26430,67584
+20210813,1000,26425,26495,26420,26475,157778
+20210813,1001,26470,26485,26405,26405,92754
+20210813,1002,26410,26430,26380,26425,314976
+20210813,1003,26425,26435,26385,26400,79808
+20210813,1004,26400,26410,26360,26375,121431
+20210813,1005,26370,26375,26305,26315,176252
+20210813,1006,26320,26345,26305,26315,136178
+20210813,1007,26310,26315,26265,26300,322787
+20210813,1008,26300,26355,26295,26320,145961
+20210813,1009,26320,26320,26280,26295,61041
+20210813,1010,26300,26330,26280,26280,105225
+20210813,1011,26280,26290,26255,26270,144663
+20210813,1012,26265,26270,26230,26240,189365
+20210813,1013,26235,26240,26200,26210,130427
+20210813,1014,26225,26265,26205,26205,147733
+20210813,1015,26210,26225,26140,26145,221308
+20210813,1016,26145,26170,26140,26160,176057
+20210813,1017,26170,26170,26120,26125,110469
+20210813,1018,26120,26180,26115,26135,230198
+20210813,1019,26135,26220,26115,26220,243203
+20210813,1020,26210,26280,26200,26270,199178
+20210813,1021,26270,26285,26255,26270,161007
+20210813,1022,26270,26280,26230,26240,178905
+20210813,1023,26240,26265,26210,26215,105927
+20210813,1024,26215,26230,26185,26190,134490
+20210813,1025,26190,26215,26180,26205,65256
+20210813,1026,26205,26220,26155,26170,163016
+20210813,1027,26165,26205,26165,26185,61397
+20210813,1028,26175,26230,26165,26215,38242
+20210813,1029,26220,26260,26215,26245,92496
+20210813,1030,26255,26270,26245,26255,71155
+20210813,1031,26255,26320,26235,26310,152636
+20210813,1032,26310,26325,26270,26280,99104
+20210813,1033,26275,26290,26225,26240,129160
+20210813,1034,26235,26260,26235,26245,75281
+20210813,1035,26240,26285,26240,26275,23066
+20210813,1036,26275,26275,26240,26250,53178
+20210813,1037,26250,26260,26200,26215,127302
+20210813,1038,26215,26215,26195,26200,215050
+20210813,1039,26200,26275,26195,26260,108579
+20210813,1040,26265,26295,26255,26280,99856
+20210813,1041,26280,26285,26255,26270,61098
+20210813,1042,26265,26275,26240,26245,55952
+20210813,1043,26245,26315,26235,26305,103562
+20210813,1044,26305,26305,26265,26270,44434
+20210813,1045,26265,26285,26250,26270,51263
+20210813,1046,26270,26290,26245,26250,58460
+20210813,1047,26250,26250,26190,26195,262114
+20210813,1048,26195,26220,26180,26210,70984
+20210813,1049,26215,26225,26190,26200,75527
+20210813,1050,26200,26230,26195,26215,59479
+20210813,1051,26210,26225,26195,26205,46963
+20210813,1052,26200,26225,26200,26210,18839
+20210813,1053,26215,26220,26200,26215,33845
+20210813,1054,26220,26225,26190,26200,63909
+20210813,1055,26200,26205,26165,26175,122313
+20210813,1056,26175,26175,26130,26145,222387
+20210813,1057,26140,26180,26130,26165,64487
+20210813,1058,26160,26185,26160,26175,32352
+20210813,1059,26180,26185,26165,26170,33042
+20210813,1100,26175,26190,26170,26185,22896
+20210813,1101,26185,26185,26145,26155,41326
+20210813,1102,26160,26185,26150,26180,27752
+20210813,1103,26190,26195,26165,26195,26633
+20210813,1104,26190,26195,26175,26190,11641
+20210813,1105,26190,26190,26155,26180,38754
+20210813,1106,26180,26190,26180,26190,21693
+20210813,1107,26185,26225,26185,26215,47284
+20210813,1108,26210,26240,26210,26240,46526
+20210813,1109,26235,26240,26220,26230,14412
+20210813,1110,26225,26235,26215,26220,16377
+20210813,1111,26220,26235,26215,26230,14394
+20210813,1112,26230,26240,26205,26230,67291
+20210813,1113,26230,26240,26220,26225,17931
+20210813,1114,26220,26260,26220,26255,63459
+20210813,1115,26260,26280,26255,26270,36804
+20210813,1116,26270,26285,26265,26285,51045
+20210813,1117,26285,26285,26265,26280,17985
+20210813,1118,26285,26290,26270,26285,43517
+20210813,1119,26280,26305,26275,26305,74082
+20210813,1120,26300,26330,26300,26325,85246
+20210813,1121,26325,26330,26315,26325,47597
+20210813,1122,26330,26345,26330,26335,78885
+20210813,1123,26340,26360,26335,26355,41087
+20210813,1124,26350,26360,26340,26355,68660
+20210813,1125,26355,26380,26355,26380,98446
+20210813,1126,26385,26400,26375,26390,94323
+20210813,1127,26395,26405,26360,26375,74407
+20210813,1128,26370,26385,26345,26360,79933
+20210813,1129,26355,26365,26345,26355,36003
+20210813,1130,26355,26360,26335,26340,36688
+20210813,1131,26340,26355,26300,26315,159404
+20210813,1132,26315,26330,26290,26290,49911
+20210813,1133,26290,26300,26265,26285,58749
+20210813,1134,26280,26290,26265,26270,24535
+20210813,1135,26265,26280,26260,26275,63953
+20210813,1136,26275,26295,26265,26285,35323
+20210813,1137,26285,26285,26265,26275,41424
+20210813,1138,26280,26290,26275,26290,36315
+20210813,1139,26285,26300,26285,26295,48593
+20210813,1140,26295,26305,26290,26305,54656
+20210813,1141,26305,26310,26285,26300,69766
+20210813,1142,26295,26300,26265,26270,41588
+20210813,1143,26270,26295,26270,26295,26089
+20210813,1144,26295,26305,26295,26295,40440
+20210813,1145,26295,26315,26280,26310,27778
+20210813,1146,26310,26315,26295,26315,28854
+20210813,1147,26315,26315,26265,26285,51020
+20210813,1148,26285,26285,26270,26275,16730
+20210813,1149,26270,26290,26265,26285,14260
+20210813,1150,26290,26290,26230,26240,115957
+20210813,1151,26245,26260,26235,26240,16749
+20210813,1152,26245,26250,26230,26235,47695
+20210813,1153,26235,26235,26215,26220,43161
+20210813,1154,26220,26230,26215,26215,41225
+20210813,1155,26210,26225,26200,26205,35898
+20210813,1156,26205,26210,26195,26205,86890
+20210813,1157,26200,26210,26185,26190,68705
+20210813,1158,26190,26200,26180,26195,13334
+20210813,1159,26195,26195,26160,26175,58515
+20210813,1200,26180,26180,26155,26160,47300
+20210813,1201,26160,26190,26155,26190,34549
+20210813,1202,26190,26205,26185,26205,55581
+20210813,1203,26205,26220,26195,26215,32695
+20210813,1204,26215,26225,26210,26215,24099
+20210813,1205,26215,26230,26205,26230,28795
+20210813,1206,26225,26225,26205,26210,12966
+20210813,1207,26210,26210,26190,26190,25022
+20210813,1208,26195,26210,26190,26190,30288
+20210813,1209,26190,26205,26185,26185,10986
+20210813,1210,26185,26210,26185,26210,16606
+20210813,1211,26215,26220,26205,26215,7569
+20210813,1212,26215,26225,26210,26210,12088
+20210813,1213,26210,26220,26205,26210,12017
+20210813,1214,26210,26225,26210,26220,9418
+20210813,1215,26215,26220,26205,26215,7794
+20210813,1216,26215,26220,26205,26205,33773
+20210813,1217,26210,26230,26205,26215,32093
+20210813,1218,26215,26215,26205,26210,10568
+20210813,1219,26220,26230,26210,26225,5646
+20210813,1220,26225,26225,26210,26210,13362
+20210813,1221,26215,26215,26195,26210,54281
+20210813,1222,26205,26205,26180,26190,36820
+20210813,1223,26185,26190,26170,26180,44850
+20210813,1224,26185,26185,26165,26175,32998
+20210813,1225,26175,26175,26155,26165,38359
+20210813,1226,26165,26185,26165,26180,13607
+20210813,1227,26180,26200,26180,26195,16672
+20210813,1228,26200,26200,26160,26165,28497
+20210813,1229,26160,26170,26155,26165,38667
+20210813,1230,26165,26170,26150,26170,87675
+20210813,1231,26170,26175,26145,26170,88749
+20210813,1232,26170,26190,26170,26175,20762
+20210813,1233,26170,26185,26170,26180,43651
+20210813,1234,26180,26185,26170,26180,9457
+20210813,1235,26175,26190,26175,26180,11000
+20210813,1236,26185,26200,26175,26175,20083
+20210813,1237,26180,26185,26170,26180,16842
+20210813,1238,26180,26195,26175,26195,2689
+20210813,1239,26190,26215,26185,26210,25481
+20210813,1240,26215,26230,26215,26220,27200
+20210813,1241,26220,26225,26210,26225,31176
+20210813,1242,26225,26240,26220,26235,73679
+20210813,1243,26235,26235,26225,26225,11691
+20210813,1244,26230,26235,26215,26225,24281
+20210813,1245,26225,26245,26220,26225,71355
+20210813,1246,26225,26245,26225,26235,8445
+20210813,1247,26230,26240,26215,26230,14976
+20210813,1248,26230,26240,26230,26235,3713
+20210813,1249,26240,26275,26235,26270,54441
+20210813,1250,26270,26280,26260,26260,23257
+20210813,1251,26255,26265,26245,26260,17945
+20210813,1252,26260,26295,26260,26290,29019
+20210813,1253,26290,26295,26280,26295,29893
+20210813,1254,26300,26305,26290,26295,41204
+20210813,1255,26300,26300,26275,26280,54526
+20210813,1256,26275,26300,26275,26285,20935
+20210813,1257,26290,26295,26280,26285,20681
+20210813,1258,26285,26290,26260,26260,23248
+20210813,1259,26265,26265,26240,26245,77775
+20210813,1300,26245,26255,26230,26240,31655
+20210813,1301,26240,26250,26235,26235,15435
+20210813,1302,26235,26280,26235,26265,38007
+20210813,1303,26270,26285,26255,26285,17210
+20210813,1304,26275,26280,26265,26270,16251
+20210813,1305,26270,26280,26260,26260,14102
+20210813,1306,26260,26270,26250,26250,14199
+20210813,1307,26250,26250,26235,26235,21228
+20210813,1308,26240,26250,26235,26235,10585
+20210813,1309,26240,26265,26235,26260,8587
+20210813,1310,26260,26265,26250,26255,13668
+20210813,1311,26255,26280,26255,26275,30525
+20210813,1312,26280,26285,26260,26280,24146
+20210813,1313,26285,26295,26280,26280,32489
+20210813,1314,26280,26300,26275,26295,26126
+20210813,1315,26290,26300,26265,26275,35496
+20210813,1316,26275,26280,26260,26270,32500
+20210813,1317,26275,26275,26240,26240,41744
+20210813,1318,26245,26250,26240,26250,6576
+20210813,1319,26250,26260,26250,26260,16785
+20210813,1320,26260,26260,26235,26240,29423
+20210813,1321,26235,26240,26230,26240,7057
+20210813,1322,26240,26260,26230,26250,57614
+20210813,1323,26250,26265,26250,26250,12683
+20210813,1324,26255,26255,26225,26240,49654
+20210813,1325,26235,26250,26230,26250,25827
+20210813,1326,26250,26275,26250,26270,49989
+20210813,1327,26265,26275,26265,26265,16363
+20210813,1328,26265,26315,26265,26310,87916
+20210813,1329,26305,26305,26290,26300,32141
+20210813,1330,26295,26300,26275,26275,34655
+20210813,1331,26280,26305,26275,26300,52890
+20210813,1332,26300,26305,26275,26290,24262
+20210813,1333,26295,26295,26275,26280,9550
+20210813,1334,26280,26285,26255,26265,16720
+20210813,1335,26265,26270,26245,26255,57329
+20210813,1336,26255,26270,26255,26265,55727
+20210813,1337,26265,26270,26255,26255,38255
+20210813,1338,26260,26270,26255,26270,16163
+20210813,1339,26275,26285,26260,26270,37406
+20210813,1340,26265,26270,26255,26265,36642
+20210813,1341,26265,26290,26255,26285,87827
+20210813,1342,26285,26285,26270,26270,13843
+20210813,1343,26270,26285,26270,26285,18795
+20210813,1344,26280,26285,26265,26270,4494
+20210813,1345,26275,26290,26265,26285,34557
+20210813,1346,26290,26305,26280,26300,64896
+20210813,1347,26300,26300,26275,26280,15963
+20210813,1348,26275,26285,26265,26270,23884
+20210813,1349,26275,26280,26260,26275,30749
+20210813,1350,26275,26295,26275,26285,16279
+20210813,1351,26285,26300,26275,26285,18168
+20210813,1352,26285,26290,26280,26280,4947
+20210813,1353,26275,26290,26275,26275,29450
+20210813,1354,26275,26285,26270,26285,29907
+20210813,1355,26290,26290,26275,26290,36069
+20210813,1356,26295,26305,26290,26290,74074
+20210813,1357,26290,26290,26270,26280,43585
+20210813,1358,26275,26280,26240,26240,120624
+20210813,1359,26245,26250,26225,26245,111302
+20210813,1400,26240,26240,26220,26225,65116
+20210813,1401,26220,26235,26200,26215,144899
+20210813,1402,26220,26240,26215,26240,65985
+20210813,1403,26240,26260,26235,26255,53215
+20210813,1404,26250,26285,26250,26285,98676
+20210813,1405,26285,26310,26280,26295,183525
+20210813,1406,26295,26300,26250,26255,52059
+20210813,1407,26250,26270,26240,26265,34870
+20210813,1408,26270,26275,26250,26265,43524
+20210813,1409,26260,26270,26245,26250,25947
+20210813,1410,26250,26260,26240,26255,19710
+20210813,1411,26255,26265,26250,26265,4787
+20210813,1412,26265,26265,26250,26250,9419
+20210813,1413,26260,26265,26240,26240,16853
+20210813,1414,26250,26270,26250,26265,28562
+20210813,1415,26265,26280,26265,26265,19752
+20210813,1416,26260,26270,26250,26255,7585
+20210813,1417,26255,26260,26250,26255,3686
+20210813,1418,26250,26250,26230,26235,95897
+20210813,1419,26235,26250,26230,26250,9708
+20210813,1420,26245,26245,26230,26245,9178
+20210813,1421,26250,26250,26225,26235,33482
+20210813,1422,26230,26235,26210,26230,121459
+20210813,1423,26230,26230,26220,26230,7672
+20210813,1424,26230,26240,26225,26235,12047
+20210813,1425,26230,26250,26225,26245,71160
+20210813,1426,26245,26260,26245,26255,71403
+20210813,1427,26260,26265,26250,26250,54532
+20210813,1428,26250,26255,26225,26235,45563
+20210813,1429,26240,26255,26235,26255,38221
+20210813,1430,26260,26260,26235,26245,20086
+20210813,1431,26245,26260,26235,26250,38086
+20210813,1432,26245,26250,26225,26225,28695
+20210813,1433,26235,26235,26220,26220,22508
+20210813,1434,26220,26235,26215,26230,23551
+20210813,1435,26230,26230,26210,26230,46627
+20210813,1436,26230,26230,26210,26215,23847
+20210813,1437,26215,26225,26210,26220,13954
+20210813,1438,26230,26245,26225,26230,29642
+20210813,1439,26235,26235,26215,26220,10181
+20210813,1440,26215,26235,26210,26225,17100
+20210813,1441,26230,26235,26220,26225,11232
+20210813,1442,26235,26235,26215,26225,15659
+20210813,1443,26225,26235,26220,26220,11755
+20210813,1444,26230,26235,26220,26230,7304
+20210813,1445,26225,26250,26220,26250,26638
+20210813,1446,26250,26250,26230,26230,31731
+20210813,1447,26230,26250,26225,26245,27912
+20210813,1448,26240,26255,26240,26245,52686
+20210813,1449,26245,26265,26240,26260,47044
+20210813,1450,26260,26270,26255,26260,81049
+20210813,1451,26265,26285,26265,26270,147357
+20210813,1452,26270,26270,26255,26270,44884
+20210813,1453,26270,26270,26255,26260,58008
+20210813,1454,26260,26280,26260,26280,58215
+20210813,1455,26280,26285,26275,26275,43557
+20210813,1456,26275,26285,26265,26275,65862
+20210813,1457,26280,26290,26270,26290,87116
+20210813,1458,26290,26305,26285,26295,87950
+20210813,1459,26300,26305,26280,26290,82544
+20210813,1500,26285,26315,26285,26300,96461
+20210813,1501,26300,26320,26290,26315,78994
+20210813,1502,26315,26340,26315,26325,106881
+20210813,1503,26325,26360,26325,26355,98573
+20210813,1504,26360,26375,26350,26355,98542
+20210813,1505,26360,26380,26350,26380,95199
+20210813,1506,26380,26385,26360,26375,89458
+20210813,1507,26375,26395,26370,26385,82608
+20210813,1508,26385,26395,26375,26380,84008
+20210813,1509,26380,26380,26360,26360,81663
+20210813,1510,26365,26375,26355,26375,52213
+20210813,1511,26375,26375,26300,26335,130400
+20210813,1512,26335,26340,26305,26310,168227
+20210813,1513,26310,26325,26300,26320,217563
+20210813,1514,26320,26320,26300,26305,108573
+20210813,1515,26315,26320,26300,26305,130552
+20210813,1516,26305,26335,26300,26325,184339
+20210813,1517,26335,26360,26325,26355,143093
+20210813,1518,26360,26360,26340,26350,50035
+20210813,1519,26350,26365,26345,26360,75984
+20210813,1520,26365,26365,26325,26330,93274
+20210813,1530,26375,26375,26375,26375,378261