init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20210914_m.csv
+++ b/resources/122630_20210914_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210914,0901,25745,25835,25720,25825,368385
+20210914,0902,25825,25870,25775,25800,189898
+20210914,0903,25800,25870,25800,25845,166113
+20210914,0904,25850,25890,25840,25880,124846
+20210914,0905,25880,25900,25830,25885,124004
+20210914,0906,25885,25915,25865,25880,188552
+20210914,0907,25880,25890,25825,25835,184392
+20210914,0908,25830,25870,25825,25865,109487
+20210914,0909,25870,25880,25835,25870,135572
+20210914,0910,25875,25880,25845,25860,45559
+20210914,0911,25865,25870,25815,25830,80275
+20210914,0912,25825,25825,25775,25815,98216
+20210914,0913,25820,25825,25780,25780,60722
+20210914,0914,25780,25840,25780,25840,63216
+20210914,0915,25835,25860,25815,25830,88843
+20210914,0916,25830,25855,25810,25820,32762
+20210914,0917,25820,25825,25805,25815,50311
+20210914,0918,25820,25875,25820,25860,85983
+20210914,0919,25865,25940,25855,25900,284084
+20210914,0920,25905,25915,25885,25890,101902
+20210914,0921,25885,25925,25880,25910,101851
+20210914,0922,25915,25935,25905,25915,72331
+20210914,0923,25915,25920,25875,25880,79046
+20210914,0924,25875,25890,25860,25890,85958
+20210914,0925,25885,25935,25880,25910,75781
+20210914,0926,25910,25930,25900,25915,26370
+20210914,0927,25925,25970,25920,25950,176533
+20210914,0928,25945,25970,25935,25940,68113
+20210914,0929,25945,25950,25925,25935,82565
+20210914,0930,25930,25945,25920,25925,40100
+20210914,0931,25930,25965,25870,25870,75504
+20210914,0932,25870,25925,25870,25910,29562
+20210914,0933,25915,25930,25895,25900,23156
+20210914,0934,25900,25940,25900,25925,43888
+20210914,0935,25925,25925,25900,25905,18196
+20210914,0936,25905,25930,25905,25925,21177
+20210914,0937,25930,25935,25920,25925,13894
+20210914,0938,25925,25935,25915,25935,25530
+20210914,0939,25930,25940,25910,25925,27096
+20210914,0940,25930,25945,25925,25945,28519
+20210914,0941,25940,25970,25940,25965,152022
+20210914,0942,25965,25980,25955,25975,62755
+20210914,0943,25975,25980,25955,25965,32447
+20210914,0944,25965,25970,25940,25950,51823
+20210914,0945,25945,25975,25940,25945,68662
+20210914,0946,25950,25960,25935,25940,117093
+20210914,0947,25940,25965,25940,25950,33964
+20210914,0948,25945,25955,25935,25955,45690
+20210914,0949,25955,25965,25945,25950,45628
+20210914,0950,25950,25955,25935,25940,22576
+20210914,0951,25940,25945,25910,25915,40765
+20210914,0952,25915,25935,25905,25920,50416
+20210914,0953,25925,25930,25915,25920,10890
+20210914,0954,25920,25925,25890,25900,22205
+20210914,0955,25895,25895,25865,25875,57607
+20210914,0956,25875,25895,25870,25895,37397
+20210914,0957,25895,25940,25895,25930,61095
+20210914,0958,25935,25940,25920,25920,11913
+20210914,0959,25920,25930,25915,25925,9900
+20210914,1000,25920,25925,25900,25925,19837
+20210914,1001,25925,25950,25915,25935,19030
+20210914,1002,25940,25945,25930,25930,17293
+20210914,1003,25925,25925,25895,25900,24850
+20210914,1004,25900,25930,25900,25920,32164
+20210914,1005,25915,25915,25890,25895,52353
+20210914,1006,25900,25930,25900,25910,25274
+20210914,1007,25905,25905,25820,25845,118073
+20210914,1008,25845,25860,25840,25850,37077
+20210914,1009,25850,25865,25840,25840,30259
+20210914,1010,25835,25845,25830,25830,26185
+20210914,1011,25830,25875,25825,25860,65478
+20210914,1012,25855,25885,25855,25870,28307
+20210914,1013,25875,25890,25865,25875,15726
+20210914,1014,25875,25890,25870,25880,14060
+20210914,1015,25875,25895,25875,25885,25313
+20210914,1016,25880,25900,25870,25890,22805
+20210914,1017,25890,25945,25890,25940,121517
+20210914,1018,25940,25955,25935,25950,78045
+20210914,1019,25955,25975,25945,25965,84980
+20210914,1020,25970,25970,25945,25955,56549
+20210914,1021,25950,26020,25950,26000,241341
+20210914,1022,26005,26025,26000,26015,163578
+20210914,1023,26015,26015,25995,26000,97819
+20210914,1024,26000,26015,25995,26010,56729
+20210914,1025,26010,26025,26005,26010,74136
+20210914,1026,26005,26035,26005,26020,46483
+20210914,1027,26030,26045,26025,26040,54413
+20210914,1028,26045,26060,26035,26050,119311
+20210914,1029,26055,26060,26050,26050,40876
+20210914,1030,26055,26055,26040,26045,47055
+20210914,1031,26045,26060,26040,26045,42367
+20210914,1032,26045,26065,26040,26045,19908
+20210914,1033,26040,26045,26005,26020,54013
+20210914,1034,26020,26035,26015,26035,18222
+20210914,1035,26025,26030,26010,26025,14310
+20210914,1036,26025,26045,26020,26040,46808
+20210914,1037,26045,26065,26040,26055,59634
+20210914,1038,26055,26070,26050,26055,30829
+20210914,1039,26055,26075,26040,26075,57883
+20210914,1040,26070,26090,26065,26075,74671
+20210914,1041,26075,26075,26035,26035,62860
+20210914,1042,26040,26045,26015,26015,48865
+20210914,1043,26020,26025,26000,26000,30546
+20210914,1044,26005,26030,26000,26025,32003
+20210914,1045,26020,26025,25995,26010,39504
+20210914,1046,26005,26020,26005,26010,19436
+20210914,1047,26010,26010,25985,26005,40938
+20210914,1048,26005,26020,26000,26010,23535
+20210914,1049,26010,26015,26000,26015,20154
+20210914,1050,26015,26015,25975,25990,45708
+20210914,1051,25985,25995,25975,25985,16103
+20210914,1052,25980,26005,25980,26000,23858
+20210914,1053,26000,26010,25990,26010,5226
+20210914,1054,26005,26045,26005,26035,47522
+20210914,1055,26035,26040,26030,26035,36052
+20210914,1056,26035,26040,26015,26025,9090
+20210914,1057,26025,26030,26010,26015,12163
+20210914,1058,26015,26025,26000,26015,18806
+20210914,1059,26025,26055,26020,26055,66512
+20210914,1100,26055,26060,26035,26055,64622
+20210914,1101,26055,26060,26035,26050,6678
+20210914,1102,26055,26075,26055,26070,56327
+20210914,1103,26075,26075,26045,26070,68181
+20210914,1104,26075,26080,26055,26060,26042
+20210914,1105,26060,26095,26060,26095,29548
+20210914,1106,26090,26105,26070,26100,161750
+20210914,1107,26100,26120,26085,26090,71488
+20210914,1108,26090,26100,26075,26085,43804
+20210914,1109,26080,26100,26080,26090,20914
+20210914,1110,26095,26110,26090,26090,27078
+20210914,1111,26085,26090,26060,26075,39001
+20210914,1112,26070,26075,26060,26065,12740
+20210914,1113,26065,26075,26050,26060,28518
+20210914,1114,26060,26065,26050,26060,7657
+20210914,1115,26070,26075,26060,26070,13642
+20210914,1116,26070,26080,26055,26075,21268
+20210914,1117,26075,26085,26075,26075,28382
+20210914,1118,26075,26100,26075,26085,11998
+20210914,1119,26085,26105,26080,26085,51637
+20210914,1120,26080,26105,26080,26100,14872
+20210914,1121,26100,26125,26095,26125,42855
+20210914,1122,26125,26130,26110,26115,9509
+20210914,1123,26110,26115,26105,26110,22380
+20210914,1124,26110,26110,26075,26080,56234
+20210914,1125,26080,26090,26075,26075,46797
+20210914,1126,26075,26095,26065,26065,47345
+20210914,1127,26075,26080,26060,26060,18593
+20210914,1128,26060,26070,26050,26070,28013
+20210914,1129,26065,26065,26045,26055,34246
+20210914,1130,26055,26070,26055,26070,6422
+20210914,1131,26070,26075,26060,26070,17579
+20210914,1132,26065,26070,26055,26060,26428
+20210914,1133,26060,26070,26050,26055,11057
+20210914,1134,26065,26065,26040,26045,24558
+20210914,1135,26045,26060,26040,26060,12293
+20210914,1136,26060,26065,26055,26065,23250
+20210914,1137,26065,26070,26060,26065,10025
+20210914,1138,26070,26075,26060,26070,5775
+20210914,1139,26065,26070,26060,26070,3788
+20210914,1140,26070,26075,26055,26075,22314
+20210914,1141,26070,26105,26070,26100,99098
+20210914,1142,26095,26115,26095,26110,53690
+20210914,1143,26110,26110,26080,26080,15251
+20210914,1144,26085,26085,26070,26075,20987
+20210914,1145,26080,26090,26075,26085,29642
+20210914,1146,26080,26090,26075,26090,10603
+20210914,1147,26085,26085,26070,26075,42076
+20210914,1148,26080,26080,26070,26080,5384
+20210914,1149,26080,26090,26080,26090,11603
+20210914,1150,26090,26105,26090,26095,14066
+20210914,1151,26095,26100,26080,26085,8224
+20210914,1152,26085,26100,26085,26085,37384
+20210914,1153,26090,26095,26080,26085,8217
+20210914,1154,26090,26105,26085,26095,57262
+20210914,1155,26095,26100,26085,26095,3997
+20210914,1156,26095,26105,26090,26100,4288
+20210914,1157,26100,26110,26090,26090,17252
+20210914,1158,26090,26095,26080,26090,10664
+20210914,1159,26095,26095,26085,26090,2809
+20210914,1200,26090,26090,26075,26080,11139
+20210914,1201,26080,26095,26070,26075,20902
+20210914,1202,26070,26075,26060,26075,29817
+20210914,1203,26075,26075,26050,26060,8633
+20210914,1204,26070,26070,26055,26055,40343
+20210914,1205,26055,26065,26045,26050,25897
+20210914,1206,26055,26065,26045,26060,4577
+20210914,1207,26055,26060,26045,26060,15325
+20210914,1208,26055,26070,26050,26060,9180
+20210914,1209,26065,26065,26055,26060,19606
+20210914,1210,26060,26065,26055,26055,4584
+20210914,1211,26050,26055,26040,26045,37955
+20210914,1212,26040,26045,26030,26045,30427
+20210914,1213,26045,26045,26020,26025,11607
+20210914,1214,26025,26045,26020,26045,9420
+20210914,1215,26050,26060,26040,26055,23012
+20210914,1216,26050,26070,26045,26065,16346
+20210914,1217,26065,26065,26050,26065,1423
+20210914,1218,26060,26065,26050,26060,1956
+20210914,1219,26060,26060,26045,26055,12212
+20210914,1220,26055,26070,26045,26050,23536
+20210914,1221,26055,26060,26045,26050,4546
+20210914,1222,26040,26055,26040,26055,4211
+20210914,1223,26055,26065,26055,26065,31337
+20210914,1224,26065,26080,26060,26075,16838
+20210914,1225,26075,26085,26075,26080,23258
+20210914,1226,26080,26085,26075,26080,14919
+20210914,1227,26080,26080,26070,26075,4419
+20210914,1228,26075,26100,26075,26095,32647
+20210914,1229,26095,26100,26075,26080,17272
+20210914,1230,26085,26085,26060,26065,46045
+20210914,1231,26065,26075,26060,26070,8867
+20210914,1232,26065,26065,26045,26055,12620
+20210914,1233,26060,26065,26050,26060,1588
+20210914,1234,26060,26075,26060,26070,5328
+20210914,1235,26070,26075,26065,26065,5396
+20210914,1236,26070,26075,26065,26070,1087
+20210914,1237,26070,26070,26060,26065,3755
+20210914,1238,26065,26070,26060,26060,10713
+20210914,1239,26060,26065,26050,26055,3867
+20210914,1240,26055,26055,26040,26050,21196
+20210914,1241,26055,26075,26050,26065,13820
+20210914,1242,26065,26075,26060,26075,2757
+20210914,1243,26070,26075,26065,26065,688
+20210914,1244,26065,26080,26060,26080,15440
+20210914,1245,26075,26080,26065,26065,18618
+20210914,1246,26060,26080,26060,26075,50438
+20210914,1247,26070,26085,26060,26060,8664
+20210914,1248,26060,26070,26060,26065,1750
+20210914,1249,26070,26075,26060,26060,4134
+20210914,1250,26065,26065,26060,26065,4892
+20210914,1251,26065,26070,26060,26070,4943
+20210914,1252,26070,26075,26065,26070,8722
+20210914,1253,26075,26080,26075,26075,9063
+20210914,1254,26080,26090,26075,26085,19468
+20210914,1255,26090,26090,26080,26090,19213
+20210914,1256,26090,26095,26085,26090,4204
+20210914,1257,26090,26090,26080,26080,8549
+20210914,1258,26085,26085,26080,26080,2524
+20210914,1259,26080,26080,26075,26075,1280
+20210914,1300,26070,26080,26065,26075,17219
+20210914,1301,26075,26080,26070,26070,16694
+20210914,1302,26070,26075,26065,26065,10978
+20210914,1303,26070,26080,26065,26080,5670
+20210914,1304,26075,26080,26065,26065,4759
+20210914,1305,26065,26070,26060,26060,6677
+20210914,1306,26065,26070,26055,26055,14311
+20210914,1307,26060,26065,26055,26055,2486
+20210914,1308,26055,26065,26050,26060,5125
+20210914,1309,26060,26070,26055,26070,3734
+20210914,1310,26065,26075,26055,26055,12795
+20210914,1311,26060,26070,26050,26055,4639
+20210914,1312,26055,26065,26050,26055,14181
+20210914,1313,26050,26060,26040,26055,5491
+20210914,1314,26050,26065,26050,26065,6629
+20210914,1315,26065,26070,26060,26065,20571
+20210914,1316,26065,26070,26065,26070,6692
+20210914,1317,26065,26075,26065,26065,8790
+20210914,1318,26060,26070,26050,26050,5428
+20210914,1319,26055,26055,26045,26050,3041
+20210914,1320,26045,26060,26045,26050,2547
+20210914,1321,26050,26065,26050,26060,5093
+20210914,1322,26065,26080,26065,26075,42054
+20210914,1323,26075,26075,26065,26070,6777
+20210914,1324,26065,26065,26060,26065,1580
+20210914,1325,26060,26065,26055,26060,2345
+20210914,1326,26060,26070,26060,26065,758
+20210914,1327,26065,26070,26055,26070,2147
+20210914,1328,26070,26070,26065,26070,3022
+20210914,1329,26070,26080,26065,26075,22690
+20210914,1330,26070,26095,26070,26095,31339
+20210914,1331,26095,26110,26085,26105,46000
+20210914,1332,26105,26125,26105,26115,59092
+20210914,1333,26115,26125,26110,26125,101482
+20210914,1334,26125,26140,26125,26135,50599
+20210914,1335,26135,26140,26125,26140,9493
+20210914,1336,26140,26150,26130,26135,126865
+20210914,1337,26135,26155,26130,26155,75697
+20210914,1338,26155,26155,26140,26140,54253
+20210914,1339,26145,26145,26130,26130,25376
+20210914,1340,26135,26135,26125,26130,5162
+20210914,1341,26125,26135,26120,26130,14435
+20210914,1342,26130,26135,26125,26130,11374
+20210914,1343,26125,26140,26125,26135,59190
+20210914,1344,26130,26140,26125,26135,7229
+20210914,1345,26140,26145,26135,26135,38098
+20210914,1346,26135,26140,26130,26135,6828
+20210914,1347,26130,26140,26130,26140,13214
+20210914,1348,26145,26150,26130,26130,37194
+20210914,1349,26130,26135,26120,26130,35637
+20210914,1350,26125,26135,26120,26135,9077
+20210914,1351,26130,26150,26130,26140,21832
+20210914,1352,26140,26145,26135,26145,2150
+20210914,1353,26140,26150,26140,26140,27818
+20210914,1354,26135,26140,26130,26135,25526
+20210914,1355,26135,26135,26125,26130,9976
+20210914,1356,26125,26145,26125,26140,17404
+20210914,1357,26145,26165,26145,26155,123666
+20210914,1358,26155,26170,26155,26160,36491
+20210914,1359,26160,26165,26160,26165,4581
+20210914,1400,26165,26170,26140,26140,66403
+20210914,1401,26145,26150,26140,26150,22351
+20210914,1402,26155,26165,26140,26145,16487
+20210914,1403,26145,26145,26135,26140,16816
+20210914,1404,26140,26155,26140,26150,17651
+20210914,1405,26145,26155,26140,26155,15886
+20210914,1406,26155,26155,26140,26140,16099
+20210914,1407,26140,26140,26130,26140,7336
+20210914,1408,26130,26140,26130,26135,4513
+20210914,1409,26135,26145,26130,26135,6462
+20210914,1410,26140,26140,26120,26125,21158
+20210914,1411,26120,26140,26115,26130,6781
+20210914,1412,26130,26135,26115,26130,21036
+20210914,1413,26125,26130,26115,26115,9336
+20210914,1414,26115,26135,26115,26130,5778
+20210914,1415,26130,26140,26125,26135,6925
+20210914,1416,26135,26140,26120,26140,20925
+20210914,1417,26130,26155,26130,26150,12616
+20210914,1418,26155,26165,26150,26160,28008
+20210914,1419,26160,26170,26150,26150,23375
+20210914,1420,26150,26155,26135,26135,12885
+20210914,1421,26135,26145,26130,26140,6240
+20210914,1422,26140,26145,26140,26145,14913
+20210914,1423,26145,26150,26135,26145,3890
+20210914,1424,26140,26145,26140,26145,686
+20210914,1425,26145,26145,26135,26140,3466
+20210914,1426,26135,26140,26130,26135,32893
+20210914,1427,26135,26140,26125,26130,15096
+20210914,1428,26130,26135,26120,26130,28216
+20210914,1429,26135,26140,26130,26135,22091
+20210914,1430,26135,26140,26135,26135,12744
+20210914,1431,26135,26140,26115,26120,14332
+20210914,1432,26115,26120,26100,26110,36785
+20210914,1433,26110,26110,26095,26100,25642
+20210914,1434,26095,26110,26095,26110,53934
+20210914,1435,26105,26120,26105,26120,21918
+20210914,1436,26120,26140,26120,26130,33351
+20210914,1437,26130,26145,26130,26140,17402
+20210914,1438,26145,26155,26140,26145,47856
+20210914,1439,26140,26140,26125,26125,7331
+20210914,1440,26130,26145,26130,26140,23751
+20210914,1441,26140,26140,26130,26130,24114
+20210914,1442,26130,26135,26130,26130,7397
+20210914,1443,26135,26135,26120,26120,30345
+20210914,1444,26120,26120,26100,26100,87598
+20210914,1445,26100,26110,26085,26100,38165
+20210914,1446,26105,26125,26105,26115,15331
+20210914,1447,26120,26120,26115,26115,20686
+20210914,1448,26115,26120,26115,26120,26207
+20210914,1449,26115,26120,26105,26110,29440
+20210914,1450,26110,26115,26105,26110,4159
+20210914,1451,26105,26105,26095,26100,8312
+20210914,1452,26100,26105,26070,26075,43704
+20210914,1453,26080,26085,26060,26060,35709
+20210914,1454,26065,26070,26045,26045,39652
+20210914,1455,26050,26050,26025,26040,47484
+20210914,1456,26030,26040,26010,26015,43138
+20210914,1457,26015,26035,26005,26035,27063
+20210914,1458,26035,26055,26030,26045,60933
+20210914,1459,26045,26050,26035,26045,35263
+20210914,1500,26040,26045,26015,26020,27303
+20210914,1501,26015,26035,25990,26015,47475
+20210914,1502,26010,26020,25985,25995,42305
+20210914,1503,25995,26000,25955,25970,63323
+20210914,1504,25970,25970,25955,25960,45137
+20210914,1505,25960,25970,25940,25960,54029
+20210914,1506,25955,25965,25950,25950,27569
+20210914,1507,25945,25950,25920,25920,28904
+20210914,1508,25920,25930,25905,25915,45754
+20210914,1509,25915,25930,25910,25925,41193
+20210914,1510,25925,25950,25920,25945,46663
+20210914,1511,25940,25945,25925,25925,28422
+20210914,1512,25925,25930,25890,25900,39025
+20210914,1513,25900,25900,25830,25840,72154
+20210914,1514,25835,25865,25825,25855,58364
+20210914,1515,25850,25880,25840,25855,48116
+20210914,1516,25855,25860,25845,25860,28229
+20210914,1517,25850,25875,25850,25870,30728
+20210914,1518,25870,25880,25865,25880,21794
+20210914,1519,25880,25900,25870,25895,51066
+20210914,1520,25890,25900,25885,25900,44455
+20210914,1530,25885,25885,25885,25885,204196