init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20211001_m.csv
+++ b/resources/122630_20211001_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211001,0901,24250,24285,24200,24210,277778
+20211001,0902,24210,24290,24210,24255,238535
+20211001,0903,24260,24265,24220,24245,113866
+20211001,0904,24240,24300,24240,24295,88416
+20211001,0905,24295,24335,24295,24315,121399
+20211001,0906,24320,24335,24290,24300,85622
+20211001,0907,24295,24340,24295,24310,77323
+20211001,0908,24310,24325,24260,24280,101439
+20211001,0909,24280,24320,24275,24305,19295
+20211001,0910,24315,24315,24270,24305,43627
+20211001,0911,24305,24370,24300,24340,91457
+20211001,0912,24335,24350,24315,24315,56162
+20211001,0913,24325,24325,24275,24295,92302
+20211001,0914,24295,24330,24285,24325,68866
+20211001,0915,24325,24335,24310,24320,31384
+20211001,0916,24325,24340,24310,24320,24243
+20211001,0917,24320,24355,24320,24335,63450
+20211001,0918,24330,24330,24260,24310,91765
+20211001,0919,24305,24320,24300,24300,32766
+20211001,0920,24295,24300,24260,24280,81401
+20211001,0921,24280,24315,24270,24270,24769
+20211001,0922,24265,24270,24205,24230,115721
+20211001,0923,24225,24240,24220,24230,69674
+20211001,0924,24225,24255,24225,24245,60653
+20211001,0925,24235,24270,24225,24260,50396
+20211001,0926,24255,24275,24215,24275,112037
+20211001,0927,24275,24275,24230,24230,44708
+20211001,0928,24230,24240,24225,24225,28914
+20211001,0929,24225,24235,24215,24235,25194
+20211001,0930,24230,24235,24185,24185,115509
+20211001,0931,24185,24240,24185,24235,109123
+20211001,0932,24235,24235,24200,24215,23140
+20211001,0933,24215,24225,24150,24150,154184
+20211001,0934,24150,24195,24150,24170,81537
+20211001,0935,24170,24170,24140,24140,123757
+20211001,0936,24150,24160,24120,24130,123199
+20211001,0937,24130,24130,24085,24110,198740
+20211001,0938,24105,24125,24070,24075,119893
+20211001,0939,24075,24090,24060,24065,67473
+20211001,0940,24060,24105,24055,24095,53194
+20211001,0941,24100,24115,24090,24105,129821
+20211001,0942,24100,24135,24090,24130,109879
+20211001,0943,24130,24130,24100,24115,39763
+20211001,0944,24115,24115,24080,24085,50455
+20211001,0945,24085,24140,24080,24125,32161
+20211001,0946,24125,24125,24095,24110,33676
+20211001,0947,24110,24110,24080,24095,31488
+20211001,0948,24090,24090,24040,24055,99831
+20211001,0949,24055,24070,24030,24035,109283
+20211001,0950,24030,24040,24015,24035,207714
+20211001,0951,24035,24035,23965,23970,320508
+20211001,0952,23970,23975,23935,23945,257078
+20211001,0953,23940,23955,23910,23915,99881
+20211001,0954,23915,23940,23915,23920,267043
+20211001,0955,23915,23945,23915,23940,74290
+20211001,0956,23935,23940,23905,23910,165527
+20211001,0957,23910,23945,23890,23940,325708
+20211001,0958,23940,23950,23925,23945,109348
+20211001,0959,23945,23950,23925,23925,108812
+20211001,1000,23930,23930,23885,23900,198318
+20211001,1001,23910,23935,23900,23930,89349
+20211001,1002,23930,23935,23875,23895,94417
+20211001,1003,23895,23900,23835,23860,212085
+20211001,1004,23860,23860,23820,23820,160362
+20211001,1005,23830,23865,23815,23860,80979
+20211001,1006,23855,23880,23850,23880,72737
+20211001,1007,23875,23890,23855,23885,67414
+20211001,1008,23880,23905,23865,23870,72571
+20211001,1009,23870,23875,23810,23825,211224
+20211001,1010,23825,23860,23825,23835,69554
+20211001,1011,23840,23875,23835,23860,99338
+20211001,1012,23855,23870,23820,23840,116555
+20211001,1013,23840,23850,23825,23830,38981
+20211001,1014,23830,23840,23820,23830,46252
+20211001,1015,23830,23830,23785,23805,240684
+20211001,1016,23800,23835,23780,23790,78231
+20211001,1017,23795,23840,23790,23840,68453
+20211001,1018,23835,23865,23835,23865,90780
+20211001,1019,23870,23880,23835,23835,87386
+20211001,1020,23840,23845,23810,23815,47961
+20211001,1021,23815,23835,23810,23835,53161
+20211001,1022,23830,23845,23825,23830,61069
+20211001,1023,23835,23840,23810,23840,72865
+20211001,1024,23840,23850,23820,23830,51518
+20211001,1025,23825,23825,23780,23805,171607
+20211001,1026,23805,23820,23795,23815,41586
+20211001,1027,23815,23845,23815,23835,66537
+20211001,1028,23835,23845,23810,23845,142972
+20211001,1029,23845,23850,23830,23840,56392
+20211001,1030,23830,23835,23800,23805,38515
+20211001,1031,23805,23805,23775,23790,195775
+20211001,1032,23785,23800,23775,23795,44951
+20211001,1033,23795,23795,23775,23780,99992
+20211001,1034,23775,23785,23755,23765,76265
+20211001,1035,23765,23765,23720,23725,170919
+20211001,1036,23730,23730,23680,23685,257218
+20211001,1037,23685,23710,23675,23700,108616
+20211001,1038,23700,23700,23660,23665,106148
+20211001,1039,23665,23665,23625,23635,214564
+20211001,1040,23630,23680,23630,23665,63255
+20211001,1041,23665,23680,23655,23660,76692
+20211001,1042,23660,23660,23625,23635,89266
+20211001,1043,23625,23645,23615,23640,251657
+20211001,1044,23640,23685,23640,23675,83868
+20211001,1045,23675,23710,23670,23700,81462
+20211001,1046,23705,23710,23675,23685,74628
+20211001,1047,23685,23700,23680,23685,36684
+20211001,1048,23685,23710,23675,23710,48108
+20211001,1049,23710,23725,23700,23710,87916
+20211001,1050,23705,23710,23665,23685,42972
+20211001,1051,23680,23685,23665,23680,74422
+20211001,1052,23680,23715,23670,23715,86216
+20211001,1053,23715,23725,23705,23705,71396
+20211001,1054,23705,23740,23700,23740,133883
+20211001,1055,23745,23775,23740,23770,122766
+20211001,1056,23770,23790,23755,23790,85314
+20211001,1057,23785,23835,23785,23830,141784
+20211001,1058,23830,23840,23790,23790,92555
+20211001,1059,23790,23790,23735,23745,80893
+20211001,1100,23745,23785,23745,23770,97876
+20211001,1101,23770,23785,23745,23775,43648
+20211001,1102,23780,23815,23750,23800,45688
+20211001,1103,23800,23805,23770,23775,35242
+20211001,1104,23780,23780,23750,23760,21392
+20211001,1105,23760,23780,23745,23780,55653
+20211001,1106,23780,23785,23755,23770,28365
+20211001,1107,23775,23785,23730,23740,66335
+20211001,1108,23735,23755,23735,23750,23311
+20211001,1109,23750,23770,23750,23750,20399
+20211001,1110,23755,23755,23715,23720,82610
+20211001,1111,23725,23735,23705,23715,59976
+20211001,1112,23710,23735,23710,23720,40913
+20211001,1113,23725,23725,23705,23715,50487
+20211001,1114,23720,23730,23710,23710,18115
+20211001,1115,23710,23750,23705,23725,32589
+20211001,1116,23725,23745,23700,23720,37205
+20211001,1117,23720,23725,23710,23720,14976
+20211001,1118,23715,23720,23710,23715,37959
+20211001,1119,23715,23715,23700,23705,53544
+20211001,1120,23705,23715,23680,23715,51612
+20211001,1121,23715,23730,23715,23725,54942
+20211001,1122,23730,23735,23715,23720,62620
+20211001,1123,23725,23730,23715,23730,23772
+20211001,1124,23730,23755,23730,23750,46062
+20211001,1125,23755,23765,23745,23760,32797
+20211001,1126,23760,23790,23760,23775,84166
+20211001,1127,23770,23785,23765,23775,52003
+20211001,1128,23780,23790,23770,23775,26689
+20211001,1129,23780,23780,23750,23750,29919
+20211001,1130,23760,23785,23760,23780,28334
+20211001,1131,23780,23780,23750,23750,23435
+20211001,1132,23750,23755,23715,23720,78937
+20211001,1133,23725,23725,23715,23725,19856
+20211001,1134,23720,23740,23720,23735,16989
+20211001,1135,23730,23735,23715,23720,23659
+20211001,1136,23725,23730,23710,23730,29386
+20211001,1137,23730,23730,23705,23725,60000
+20211001,1138,23720,23740,23720,23740,23840
+20211001,1139,23735,23745,23720,23745,39509
+20211001,1140,23745,23750,23740,23745,65022
+20211001,1141,23750,23750,23715,23715,44829
+20211001,1142,23715,23720,23715,23715,27705
+20211001,1143,23715,23725,23715,23720,47051
+20211001,1144,23720,23730,23720,23720,17262
+20211001,1145,23725,23740,23720,23730,21127
+20211001,1146,23730,23745,23715,23715,25446
+20211001,1147,23720,23725,23710,23710,28999
+20211001,1148,23710,23710,23690,23690,91593
+20211001,1149,23690,23710,23665,23670,63709
+20211001,1150,23670,23675,23660,23660,87341
+20211001,1151,23670,23670,23635,23665,199404
+20211001,1152,23665,23680,23660,23675,64599
+20211001,1153,23680,23680,23665,23670,85815
+20211001,1154,23670,23680,23670,23680,43084
+20211001,1155,23685,23710,23685,23705,53216
+20211001,1156,23705,23705,23690,23695,51765
+20211001,1157,23695,23695,23675,23685,31054
+20211001,1158,23680,23700,23680,23685,27107
+20211001,1159,23685,23705,23680,23685,22060
+20211001,1200,23690,23690,23675,23690,20750
+20211001,1201,23690,23720,23685,23710,30680
+20211001,1202,23710,23725,23710,23720,29932
+20211001,1203,23715,23730,23715,23720,48103
+20211001,1204,23720,23750,23720,23750,38046
+20211001,1205,23750,23755,23740,23750,14072
+20211001,1206,23745,23750,23730,23735,28135
+20211001,1207,23735,23735,23730,23735,17624
+20211001,1208,23740,23740,23715,23720,18095
+20211001,1209,23715,23725,23710,23720,20357
+20211001,1210,23725,23755,23725,23745,39675
+20211001,1211,23750,23750,23725,23735,18137
+20211001,1212,23740,23765,23735,23760,45309
+20211001,1213,23760,23775,23755,23765,50922
+20211001,1214,23760,23770,23745,23770,28419
+20211001,1215,23765,23770,23745,23755,38120
+20211001,1216,23750,23755,23735,23740,8966
+20211001,1217,23740,23740,23725,23730,24106
+20211001,1218,23725,23735,23710,23720,16411
+20211001,1219,23720,23740,23720,23735,14639
+20211001,1220,23735,23740,23710,23710,26547
+20211001,1221,23710,23720,23710,23710,14259
+20211001,1222,23710,23720,23710,23710,4467
+20211001,1223,23710,23725,23710,23725,11690
+20211001,1224,23725,23745,23725,23740,10437
+20211001,1225,23735,23740,23735,23740,3982
+20211001,1226,23740,23745,23730,23740,40224
+20211001,1227,23740,23740,23725,23730,7863
+20211001,1228,23730,23740,23730,23740,2754
+20211001,1229,23745,23755,23745,23750,21047
+20211001,1230,23750,23765,23740,23760,50019
+20211001,1231,23760,23800,23760,23800,99574
+20211001,1232,23800,23820,23795,23810,116353
+20211001,1233,23810,23825,23805,23810,62456
+20211001,1234,23805,23815,23800,23800,26929
+20211001,1235,23805,23810,23780,23780,101168
+20211001,1236,23785,23795,23775,23780,8973
+20211001,1237,23780,23810,23780,23810,41974
+20211001,1238,23810,23830,23805,23830,47757
+20211001,1239,23830,23830,23800,23805,20549
+20211001,1240,23805,23805,23780,23780,20809
+20211001,1241,23785,23790,23775,23780,26167
+20211001,1242,23780,23790,23770,23770,29099
+20211001,1243,23775,23795,23770,23790,6222
+20211001,1244,23795,23800,23775,23775,9562
+20211001,1245,23775,23775,23760,23770,10810
+20211001,1246,23770,23780,23750,23780,25324
+20211001,1247,23785,23795,23780,23785,27006
+20211001,1248,23785,23790,23775,23780,13173
+20211001,1249,23780,23790,23775,23785,4666
+20211001,1250,23780,23785,23765,23775,28806
+20211001,1251,23775,23775,23745,23750,37401
+20211001,1252,23755,23765,23745,23765,37260
+20211001,1253,23760,23765,23750,23750,13903
+20211001,1254,23750,23760,23740,23740,18281
+20211001,1255,23740,23765,23740,23760,27454
+20211001,1256,23755,23760,23750,23750,15896
+20211001,1257,23750,23750,23730,23740,28900
+20211001,1258,23745,23755,23740,23755,30706
+20211001,1259,23755,23760,23735,23735,31719
+20211001,1300,23740,23765,23740,23765,12044
+20211001,1301,23770,23780,23765,23775,52150
+20211001,1302,23775,23780,23770,23780,21902
+20211001,1303,23775,23785,23765,23780,36905
+20211001,1304,23775,23785,23770,23775,28504
+20211001,1305,23775,23775,23765,23770,9309
+20211001,1306,23770,23775,23765,23775,11920
+20211001,1307,23770,23780,23765,23770,17668
+20211001,1308,23770,23780,23755,23760,22972
+20211001,1309,23765,23765,23735,23740,42552
+20211001,1310,23740,23745,23725,23745,24519
+20211001,1311,23750,23750,23735,23740,23099
+20211001,1312,23745,23755,23740,23740,21009
+20211001,1313,23735,23740,23725,23725,28832
+20211001,1314,23725,23725,23710,23720,29149
+20211001,1315,23720,23750,23720,23745,60572
+20211001,1316,23745,23750,23730,23730,45342
+20211001,1317,23730,23750,23730,23745,34547
+20211001,1318,23745,23755,23745,23745,22788
+20211001,1319,23750,23765,23750,23760,26365
+20211001,1320,23755,23755,23740,23745,14926
+20211001,1321,23750,23750,23730,23730,9478
+20211001,1322,23730,23730,23710,23715,22773
+20211001,1323,23720,23725,23715,23715,48228
+20211001,1324,23715,23720,23705,23720,46916
+20211001,1325,23715,23720,23705,23710,43162
+20211001,1326,23715,23730,23705,23725,18636
+20211001,1327,23725,23725,23705,23710,30556
+20211001,1328,23710,23715,23680,23680,86437
+20211001,1329,23680,23680,23670,23670,47434
+20211001,1330,23665,23680,23655,23665,67703
+20211001,1331,23665,23670,23655,23670,25358
+20211001,1332,23670,23675,23665,23675,18743
+20211001,1333,23675,23675,23650,23655,109841
+20211001,1334,23650,23670,23645,23660,23844
+20211001,1335,23660,23665,23645,23645,47837
+20211001,1336,23645,23660,23630,23635,65230
+20211001,1337,23635,23655,23630,23655,44532
+20211001,1338,23650,23655,23630,23650,31681
+20211001,1339,23650,23670,23650,23665,67850
+20211001,1340,23665,23680,23660,23665,23863
+20211001,1341,23665,23675,23655,23660,9908
+20211001,1342,23660,23660,23640,23650,51911
+20211001,1343,23650,23650,23630,23640,83898
+20211001,1344,23645,23650,23640,23650,49657
+20211001,1345,23650,23655,23640,23645,32297
+20211001,1346,23645,23645,23605,23610,275769
+20211001,1347,23610,23620,23605,23615,35295
+20211001,1348,23615,23620,23600,23605,87707
+20211001,1349,23605,23645,23595,23645,178392
+20211001,1350,23645,23650,23630,23640,26508
+20211001,1351,23640,23660,23635,23655,92693
+20211001,1352,23660,23660,23640,23640,37195
+20211001,1353,23645,23660,23640,23655,37475
+20211001,1354,23655,23670,23645,23650,47967
+20211001,1355,23650,23650,23635,23635,28071
+20211001,1356,23635,23645,23620,23620,26759
+20211001,1357,23625,23635,23610,23615,17547
+20211001,1358,23615,23640,23615,23630,15602
+20211001,1359,23630,23640,23620,23620,22542
+20211001,1400,23615,23640,23615,23640,31325
+20211001,1401,23640,23650,23620,23625,34558
+20211001,1402,23625,23635,23605,23610,61765
+20211001,1403,23610,23625,23595,23610,102363
+20211001,1404,23610,23625,23610,23615,10680
+20211001,1405,23610,23625,23595,23600,43766
+20211001,1406,23600,23610,23570,23585,121739
+20211001,1407,23590,23595,23585,23590,30252
+20211001,1408,23590,23615,23590,23610,112731
+20211001,1409,23610,23625,23610,23620,38969
+20211001,1410,23625,23630,23605,23610,78513
+20211001,1411,23610,23610,23600,23605,29642
+20211001,1412,23605,23635,23605,23620,128408
+20211001,1413,23625,23635,23620,23625,28230
+20211001,1414,23625,23635,23620,23630,27917
+20211001,1415,23635,23655,23635,23635,97483
+20211001,1416,23635,23660,23625,23655,62928
+20211001,1417,23660,23695,23650,23685,59198
+20211001,1418,23685,23710,23670,23700,152718
+20211001,1419,23700,23705,23670,23670,38826
+20211001,1420,23670,23680,23665,23675,68490
+20211001,1421,23680,23680,23655,23665,27767
+20211001,1422,23670,23685,23660,23665,45940
+20211001,1423,23670,23680,23655,23675,16738
+20211001,1424,23675,23685,23665,23665,24973
+20211001,1425,23665,23665,23650,23660,34768
+20211001,1426,23665,23670,23650,23665,31998
+20211001,1427,23670,23705,23670,23705,72124
+20211001,1428,23700,23705,23670,23675,13891
+20211001,1429,23675,23675,23645,23645,37287
+20211001,1430,23655,23665,23645,23660,16792
+20211001,1431,23660,23675,23655,23675,28739
+20211001,1432,23675,23675,23665,23675,43034
+20211001,1433,23675,23695,23675,23690,107011
+20211001,1434,23690,23700,23670,23675,80376
+20211001,1435,23675,23675,23660,23665,65547
+20211001,1436,23665,23680,23660,23675,26841
+20211001,1437,23675,23675,23660,23660,17209
+20211001,1438,23660,23660,23640,23660,64734
+20211001,1439,23660,23670,23655,23655,14339
+20211001,1440,23660,23675,23655,23660,10008
+20211001,1441,23660,23665,23655,23660,15556
+20211001,1442,23665,23675,23655,23670,49097
+20211001,1443,23670,23685,23660,23660,33073
+20211001,1444,23665,23670,23650,23670,27774
+20211001,1445,23670,23670,23640,23645,20981
+20211001,1446,23645,23650,23630,23635,41643
+20211001,1447,23635,23645,23630,23630,34119
+20211001,1448,23630,23630,23620,23620,16406
+20211001,1449,23620,23630,23615,23625,29461
+20211001,1450,23620,23625,23600,23600,79820
+20211001,1451,23610,23625,23610,23625,22350
+20211001,1452,23625,23635,23625,23630,35778
+20211001,1453,23635,23640,23615,23620,30738
+20211001,1454,23620,23630,23605,23615,34410
+20211001,1455,23610,23625,23610,23615,27386
+20211001,1456,23615,23620,23585,23590,55013
+20211001,1457,23590,23605,23590,23595,29980
+20211001,1458,23595,23610,23595,23610,45206
+20211001,1459,23610,23625,23605,23615,22230
+20211001,1500,23620,23640,23610,23625,47622
+20211001,1501,23630,23670,23615,23655,136411
+20211001,1502,23660,23670,23645,23660,49234
+20211001,1503,23650,23675,23650,23670,58255
+20211001,1504,23675,23685,23660,23680,108859
+20211001,1505,23680,23690,23665,23670,25853
+20211001,1506,23675,23675,23660,23665,31314
+20211001,1507,23665,23680,23650,23650,38889
+20211001,1508,23655,23670,23645,23645,49707
+20211001,1509,23650,23660,23650,23655,37671
+20211001,1510,23655,23655,23635,23640,60705
+20211001,1511,23645,23650,23635,23635,23972
+20211001,1512,23640,23650,23635,23640,20082
+20211001,1513,23640,23645,23630,23630,21793
+20211001,1514,23640,23645,23635,23645,45638
+20211001,1515,23640,23650,23640,23640,34142
+20211001,1516,23640,23640,23630,23635,40216
+20211001,1517,23635,23645,23635,23640,48281
+20211001,1518,23635,23640,23625,23635,44091
+20211001,1519,23640,23640,23610,23615,38463
+20211001,1520,23610,23620,23600,23605,105654
+20211001,1530,23610,23610,23610,23610,377384