init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20211101_m.csv
+++ b/resources/122630_20211101_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211101,0901,23200,23215,23155,23200,267330
+20211101,0902,23210,23255,23150,23150,296909
+20211101,0903,23150,23165,23095,23100,129147
+20211101,0904,23095,23150,23090,23145,147064
+20211101,0905,23145,23145,23050,23065,112149
+20211101,0906,23065,23140,23060,23135,108542
+20211101,0907,23145,23185,23120,23180,146346
+20211101,0908,23175,23185,23130,23130,76450
+20211101,0909,23125,23155,23115,23115,60922
+20211101,0910,23110,23115,23090,23105,41353
+20211101,0911,23110,23160,23085,23130,67654
+20211101,0912,23140,23175,23130,23155,45069
+20211101,0913,23155,23180,23145,23150,79388
+20211101,0914,23150,23200,23130,23195,89374
+20211101,0915,23200,23205,23170,23170,83586
+20211101,0916,23180,23235,23175,23230,131483
+20211101,0917,23225,23240,23220,23220,107575
+20211101,0918,23225,23255,23210,23240,173322
+20211101,0919,23245,23250,23200,23200,72501
+20211101,0920,23205,23210,23170,23180,60758
+20211101,0921,23185,23205,23175,23205,27663
+20211101,0922,23205,23205,23130,23140,76729
+20211101,0923,23135,23185,23135,23175,35615
+20211101,0924,23165,23220,23155,23200,87960
+20211101,0925,23200,23215,23195,23210,77696
+20211101,0926,23210,23250,23210,23225,307522
+20211101,0927,23230,23240,23220,23235,45347
+20211101,0928,23235,23240,23190,23195,63929
+20211101,0929,23195,23220,23180,23185,41471
+20211101,0930,23185,23210,23175,23200,37077
+20211101,0931,23205,23225,23175,23185,63941
+20211101,0932,23185,23210,23165,23165,26878
+20211101,0933,23170,23180,23135,23140,98953
+20211101,0934,23140,23170,23135,23165,13413
+20211101,0935,23165,23165,23130,23140,38754
+20211101,0936,23140,23165,23130,23165,32375
+20211101,0937,23155,23185,23140,23180,30904
+20211101,0938,23180,23205,23175,23195,44145
+20211101,0939,23195,23210,23185,23195,77931
+20211101,0940,23195,23210,23190,23205,12076
+20211101,0941,23210,23230,23210,23220,150667
+20211101,0942,23215,23230,23210,23215,12768
+20211101,0943,23225,23235,23215,23230,54263
+20211101,0944,23235,23255,23225,23255,271744
+20211101,0945,23255,23255,23220,23230,62075
+20211101,0946,23235,23240,23220,23220,40779
+20211101,0947,23220,23250,23220,23245,40385
+20211101,0948,23250,23255,23220,23250,56653
+20211101,0949,23250,23255,23235,23235,108264
+20211101,0950,23235,23250,23225,23230,20489
+20211101,0951,23230,23250,23220,23250,45969
+20211101,0952,23250,23250,23215,23235,7967
+20211101,0953,23230,23275,23230,23270,237126
+20211101,0954,23270,23285,23265,23270,54929
+20211101,0955,23270,23280,23260,23265,14940
+20211101,0956,23270,23285,23265,23270,27648
+20211101,0957,23270,23300,23260,23275,156508
+20211101,0958,23270,23270,23235,23245,77174
+20211101,0959,23245,23245,23230,23230,81739
+20211101,1000,23235,23245,23230,23240,59493
+20211101,1001,23235,23245,23220,23235,57654
+20211101,1002,23230,23230,23200,23210,52899
+20211101,1003,23215,23230,23205,23210,24608
+20211101,1004,23210,23210,23185,23205,30461
+20211101,1005,23205,23230,23205,23225,37242
+20211101,1006,23225,23240,23225,23235,50255
+20211101,1007,23235,23245,23225,23240,30656
+20211101,1008,23240,23265,23240,23255,52492
+20211101,1009,23250,23270,23240,23260,14424
+20211101,1010,23260,23275,23260,23265,34089
+20211101,1011,23270,23285,23265,23270,83763
+20211101,1012,23270,23280,23260,23280,43784
+20211101,1013,23280,23300,23275,23285,74297
+20211101,1014,23285,23305,23275,23280,140173
+20211101,1015,23285,23300,23270,23300,64201
+20211101,1016,23295,23305,23270,23285,109951
+20211101,1017,23280,23295,23250,23260,28017
+20211101,1018,23260,23285,23260,23285,56960
+20211101,1019,23285,23285,23265,23280,29919
+20211101,1020,23280,23285,23270,23280,11141
+20211101,1021,23280,23305,23280,23300,49538
+20211101,1022,23300,23310,23285,23285,50225
+20211101,1023,23290,23315,23285,23315,59074
+20211101,1024,23315,23315,23295,23305,27144
+20211101,1025,23300,23310,23290,23295,32371
+20211101,1026,23290,23295,23280,23280,23306
+20211101,1027,23275,23280,23265,23275,12689
+20211101,1028,23270,23280,23265,23280,34907
+20211101,1029,23280,23285,23260,23265,22125
+20211101,1030,23265,23275,23260,23265,19080
+20211101,1031,23270,23270,23240,23245,64079
+20211101,1032,23245,23245,23225,23235,52552
+20211101,1033,23235,23240,23230,23235,11404
+20211101,1034,23235,23245,23215,23215,23507
+20211101,1035,23220,23235,23205,23220,22283
+20211101,1036,23215,23220,23200,23205,81582
+20211101,1037,23205,23210,23190,23200,15619
+20211101,1038,23200,23200,23165,23165,92668
+20211101,1039,23175,23195,23165,23185,41438
+20211101,1040,23185,23190,23175,23180,13908
+20211101,1041,23180,23190,23110,23120,132189
+20211101,1042,23120,23125,23090,23105,106043
+20211101,1043,23100,23120,23095,23100,50577
+20211101,1044,23095,23115,23090,23110,70672
+20211101,1045,23105,23135,23105,23135,38191
+20211101,1046,23130,23175,23130,23170,154935
+20211101,1047,23170,23180,23165,23170,43791
+20211101,1048,23165,23185,23165,23170,44343
+20211101,1049,23175,23175,23160,23160,45414
+20211101,1050,23160,23170,23155,23170,11431
+20211101,1051,23170,23200,23165,23195,95047
+20211101,1052,23190,23210,23190,23195,33782
+20211101,1053,23205,23205,23185,23190,22404
+20211101,1054,23190,23195,23180,23185,16593
+20211101,1055,23190,23225,23190,23220,105432
+20211101,1056,23220,23235,23215,23235,44390
+20211101,1057,23235,23235,23215,23215,33109
+20211101,1058,23220,23235,23220,23220,33919
+20211101,1059,23225,23225,23205,23205,12406
+20211101,1100,23205,23215,23195,23200,25129
+20211101,1101,23195,23215,23180,23185,33594
+20211101,1102,23190,23215,23185,23215,33514
+20211101,1103,23210,23225,23195,23225,14972
+20211101,1104,23225,23225,23195,23195,28167
+20211101,1105,23200,23215,23195,23195,6282
+20211101,1106,23195,23210,23190,23195,5706
+20211101,1107,23195,23210,23190,23210,12709
+20211101,1108,23210,23210,23185,23200,9377
+20211101,1109,23190,23205,23185,23200,30648
+20211101,1110,23205,23210,23190,23210,12329
+20211101,1111,23210,23235,23205,23230,72418
+20211101,1112,23230,23235,23225,23230,26990
+20211101,1113,23230,23235,23230,23235,6170
+20211101,1114,23235,23235,23220,23225,21062
+20211101,1115,23225,23230,23215,23225,17849
+20211101,1116,23220,23230,23210,23230,29137
+20211101,1117,23230,23245,23220,23230,31622
+20211101,1118,23225,23225,23190,23190,24529
+20211101,1119,23195,23195,23160,23170,53070
+20211101,1120,23165,23180,23155,23160,21234
+20211101,1121,23160,23180,23155,23180,3474
+20211101,1122,23180,23190,23175,23175,27300
+20211101,1123,23185,23195,23180,23190,7078
+20211101,1124,23190,23195,23175,23185,10475
+20211101,1125,23185,23210,23185,23195,25244
+20211101,1126,23190,23220,23190,23215,25266
+20211101,1127,23215,23240,23215,23240,49089
+20211101,1128,23235,23245,23230,23235,27918
+20211101,1129,23240,23240,23225,23230,10054
+20211101,1130,23225,23225,23215,23225,9167
+20211101,1131,23220,23235,23220,23230,23110
+20211101,1132,23230,23245,23225,23240,36149
+20211101,1133,23240,23240,23220,23225,3562
+20211101,1134,23225,23225,23210,23210,31030
+20211101,1135,23210,23235,23210,23230,28063
+20211101,1136,23235,23240,23225,23235,23708
+20211101,1137,23235,23235,23220,23225,6547
+20211101,1138,23225,23230,23210,23225,17686
+20211101,1139,23225,23225,23205,23205,26808
+20211101,1140,23205,23205,23175,23180,29654
+20211101,1141,23175,23190,23175,23185,28987
+20211101,1142,23185,23210,23185,23210,18157
+20211101,1143,23205,23210,23175,23185,12831
+20211101,1144,23190,23190,23180,23180,4125
+20211101,1145,23185,23190,23175,23180,24361
+20211101,1146,23185,23190,23170,23190,32197
+20211101,1147,23190,23210,23190,23200,19270
+20211101,1148,23205,23210,23185,23205,5425
+20211101,1149,23200,23215,23195,23215,20550
+20211101,1150,23215,23220,23205,23220,15592
+20211101,1151,23220,23235,23215,23230,40062
+20211101,1152,23230,23235,23215,23225,11053
+20211101,1153,23230,23235,23225,23230,2705
+20211101,1154,23225,23230,23220,23230,3169
+20211101,1155,23225,23230,23210,23215,3714
+20211101,1156,23215,23225,23210,23225,2578
+20211101,1157,23225,23235,23225,23235,7620
+20211101,1158,23235,23245,23230,23240,28964
+20211101,1159,23245,23260,23235,23260,70473
+20211101,1200,23265,23270,23255,23265,56418
+20211101,1201,23265,23270,23255,23265,26856
+20211101,1202,23265,23280,23265,23270,24042
+20211101,1203,23275,23280,23260,23260,16673
+20211101,1204,23265,23265,23255,23260,4827
+20211101,1205,23255,23270,23255,23260,7217
+20211101,1206,23260,23270,23255,23255,15278
+20211101,1207,23260,23260,23250,23250,9154
+20211101,1208,23250,23250,23240,23240,9418
+20211101,1209,23245,23245,23230,23235,25138
+20211101,1210,23240,23245,23235,23235,14858
+20211101,1211,23230,23255,23230,23250,21015
+20211101,1212,23250,23260,23250,23260,20787
+20211101,1213,23260,23260,23250,23255,7838
+20211101,1214,23260,23260,23250,23250,12735
+20211101,1215,23255,23270,23255,23270,27877
+20211101,1216,23270,23270,23250,23260,5953
+20211101,1217,23260,23260,23250,23255,51196
+20211101,1218,23250,23255,23250,23250,35
+20211101,1219,23250,23255,23245,23250,41672
+20211101,1220,23245,23250,23240,23240,24751
+20211101,1221,23245,23245,23225,23230,39109
+20211101,1222,23235,23250,23235,23245,24007
+20211101,1223,23240,23240,23230,23230,44490
+20211101,1224,23230,23235,23225,23230,78736
+20211101,1225,23230,23240,23230,23240,3780
+20211101,1226,23235,23235,23220,23220,28838
+20211101,1227,23225,23230,23220,23230,13644
+20211101,1228,23230,23230,23220,23225,6404
+20211101,1229,23225,23225,23215,23220,10406
+20211101,1230,23220,23235,23220,23225,4049
+20211101,1231,23225,23235,23225,23230,2548
+20211101,1232,23235,23235,23225,23235,4755
+20211101,1233,23235,23240,23230,23235,54817
+20211101,1234,23235,23245,23230,23240,30922
+20211101,1235,23245,23260,23240,23260,23127
+20211101,1236,23260,23260,23250,23255,52747
+20211101,1237,23255,23270,23255,23270,3893
+20211101,1238,23270,23275,23265,23270,15362
+20211101,1239,23270,23270,23255,23260,23259
+20211101,1240,23260,23270,23255,23270,12173
+20211101,1241,23265,23280,23265,23280,46327
+20211101,1242,23280,23285,23265,23270,53135
+20211101,1243,23270,23275,23265,23270,3555
+20211101,1244,23275,23280,23270,23270,17162
+20211101,1245,23275,23280,23270,23275,63497
+20211101,1246,23275,23290,23275,23275,114243
+20211101,1247,23275,23275,23265,23270,155375
+20211101,1248,23270,23275,23260,23260,111724
+20211101,1249,23260,23270,23260,23270,1977
+20211101,1250,23265,23270,23260,23260,27737
+20211101,1251,23260,23265,23250,23260,38569
+20211101,1252,23250,23255,23245,23250,17312
+20211101,1253,23245,23260,23245,23255,4480
+20211101,1254,23255,23255,23240,23245,12583
+20211101,1255,23245,23255,23245,23255,1119
+20211101,1256,23255,23260,23250,23255,11306
+20211101,1257,23260,23260,23255,23255,8724
+20211101,1258,23255,23260,23240,23250,7509
+20211101,1259,23250,23255,23245,23250,5130
+20211101,1300,23255,23260,23245,23245,2922
+20211101,1301,23240,23260,23235,23255,16800
+20211101,1302,23255,23260,23240,23240,7057
+20211101,1303,23235,23240,23235,23240,8483
+20211101,1304,23240,23245,23235,23240,32708
+20211101,1305,23240,23240,23235,23235,8149
+20211101,1306,23240,23245,23235,23240,14378
+20211101,1307,23240,23240,23235,23235,31856
+20211101,1308,23235,23245,23230,23245,5993
+20211101,1309,23245,23260,23245,23260,6025
+20211101,1310,23255,23260,23245,23255,10238
+20211101,1311,23255,23265,23245,23265,19005
+20211101,1312,23260,23265,23250,23255,5479
+20211101,1313,23260,23260,23250,23255,3648
+20211101,1314,23255,23260,23250,23250,18876
+20211101,1315,23250,23250,23240,23245,8014
+20211101,1316,23245,23250,23240,23240,18530
+20211101,1317,23240,23260,23240,23250,7973
+20211101,1318,23255,23260,23245,23250,18722
+20211101,1319,23240,23245,23230,23230,38092
+20211101,1320,23230,23240,23230,23240,31613
+20211101,1321,23235,23240,23230,23230,9209
+20211101,1322,23230,23235,23225,23225,10030
+20211101,1323,23225,23230,23210,23215,44389
+20211101,1324,23210,23220,23205,23205,10297
+20211101,1325,23215,23225,23210,23225,8918
+20211101,1326,23215,23225,23210,23225,6384
+20211101,1327,23220,23235,23220,23235,23760
+20211101,1328,23235,23240,23230,23230,6530
+20211101,1329,23230,23240,23230,23240,5973
+20211101,1330,23235,23245,23235,23245,9841
+20211101,1331,23250,23250,23240,23250,18915
+20211101,1332,23255,23265,23255,23260,45838
+20211101,1333,23260,23265,23250,23255,33970
+20211101,1334,23255,23255,23245,23250,13614
+20211101,1335,23250,23250,23240,23240,9457
+20211101,1336,23240,23260,23240,23260,10371
+20211101,1337,23260,23260,23255,23260,3700
+20211101,1338,23255,23260,23245,23250,23872
+20211101,1339,23245,23255,23245,23255,19323
+20211101,1340,23260,23260,23245,23250,8323
+20211101,1341,23245,23245,23240,23245,2719
+20211101,1342,23245,23255,23240,23255,13729
+20211101,1343,23255,23265,23255,23260,33572
+20211101,1344,23260,23260,23255,23255,2224
+20211101,1345,23255,23260,23250,23250,2530
+20211101,1346,23250,23250,23235,23235,33046
+20211101,1347,23240,23245,23240,23245,15317
+20211101,1348,23250,23250,23235,23235,5173
+20211101,1349,23230,23240,23230,23235,4757
+20211101,1350,23235,23235,23225,23225,32542
+20211101,1351,23225,23240,23220,23220,21290
+20211101,1352,23220,23230,23220,23220,2180
+20211101,1353,23230,23235,23220,23225,3438
+20211101,1354,23220,23225,23220,23225,5224
+20211101,1355,23225,23225,23200,23200,55118
+20211101,1356,23200,23225,23200,23220,13616
+20211101,1357,23220,23235,23215,23230,18202
+20211101,1358,23225,23230,23225,23230,3981
+20211101,1359,23235,23235,23225,23225,5038
+20211101,1400,23230,23230,23220,23225,11866
+20211101,1401,23225,23240,23225,23240,23498
+20211101,1402,23240,23245,23230,23230,20548
+20211101,1403,23230,23240,23230,23230,14294
+20211101,1404,23225,23235,23220,23230,10887
+20211101,1405,23230,23240,23220,23240,17020
+20211101,1406,23240,23240,23230,23230,14080
+20211101,1407,23235,23235,23220,23225,6495
+20211101,1408,23225,23225,23210,23215,13851
+20211101,1409,23215,23225,23215,23220,1684
+20211101,1410,23225,23230,23210,23210,203306
+20211101,1411,23215,23225,23215,23225,350
+20211101,1412,23220,23235,23210,23230,16381
+20211101,1413,23235,23240,23230,23235,8586
+20211101,1414,23240,23240,23225,23230,1438
+20211101,1415,23225,23230,23225,23230,4946
+20211101,1416,23235,23235,23230,23230,16039
+20211101,1417,23235,23250,23235,23235,38321
+20211101,1418,23235,23240,23230,23235,10613
+20211101,1419,23235,23245,23230,23240,10387
+20211101,1420,23235,23240,23230,23240,21427
+20211101,1421,23245,23250,23240,23245,18817
+20211101,1422,23250,23260,23245,23250,76461
+20211101,1423,23255,23255,23240,23250,5742
+20211101,1424,23245,23250,23235,23235,38875
+20211101,1425,23240,23240,23230,23235,1938
+20211101,1426,23230,23235,23225,23230,19738
+20211101,1427,23230,23230,23220,23220,13112
+20211101,1428,23225,23225,23200,23200,56579
+20211101,1429,23200,23205,23185,23190,44590
+20211101,1430,23190,23195,23180,23180,42147
+20211101,1431,23190,23210,23175,23205,20545
+20211101,1432,23205,23220,23205,23215,31614
+20211101,1433,23215,23215,23205,23210,18108
+20211101,1434,23215,23225,23210,23215,22112
+20211101,1435,23210,23220,23205,23210,29248
+20211101,1436,23215,23215,23205,23205,2657
+20211101,1437,23205,23215,23205,23210,3449
+20211101,1438,23215,23220,23205,23205,5104
+20211101,1439,23205,23215,23205,23210,8734
+20211101,1440,23210,23220,23205,23220,10607
+20211101,1441,23220,23225,23215,23220,24802
+20211101,1442,23220,23225,23215,23225,1103
+20211101,1443,23220,23220,23210,23215,928
+20211101,1444,23220,23220,23200,23205,15470
+20211101,1445,23205,23220,23205,23220,3333
+20211101,1446,23220,23220,23200,23205,17845
+20211101,1447,23205,23205,23195,23200,23145
+20211101,1448,23200,23210,23200,23210,8940
+20211101,1449,23215,23215,23195,23195,8053
+20211101,1450,23200,23215,23195,23205,6155
+20211101,1451,23210,23210,23180,23185,28819
+20211101,1452,23190,23200,23180,23190,18603
+20211101,1453,23200,23200,23190,23200,280
+20211101,1454,23200,23215,23195,23210,19950
+20211101,1455,23210,23220,23210,23215,23494
+20211101,1456,23210,23220,23205,23210,5444
+20211101,1457,23210,23220,23205,23215,3344
+20211101,1458,23210,23215,23205,23215,1087
+20211101,1459,23210,23210,23205,23210,8838
+20211101,1500,23210,23220,23205,23215,12170
+20211101,1501,23215,23220,23200,23215,6148
+20211101,1502,23210,23215,23200,23205,14707
+20211101,1503,23195,23200,23185,23200,10529
+20211101,1504,23205,23205,23180,23190,19242
+20211101,1505,23190,23200,23185,23200,9607
+20211101,1506,23190,23190,23175,23180,45029
+20211101,1507,23180,23200,23175,23190,13582
+20211101,1508,23195,23195,23175,23185,23275
+20211101,1509,23180,23185,23170,23175,26760
+20211101,1510,23180,23180,23175,23175,7140
+20211101,1511,23175,23175,23165,23175,26025
+20211101,1512,23170,23180,23170,23180,8029
+20211101,1513,23180,23180,23170,23175,6260
+20211101,1514,23175,23180,23165,23170,13620
+20211101,1515,23165,23165,23140,23140,51272
+20211101,1516,23145,23165,23145,23155,40386
+20211101,1517,23160,23160,23145,23145,21384
+20211101,1518,23145,23150,23135,23150,19132
+20211101,1519,23145,23155,23130,23130,27554
+20211101,1520,23135,23150,23135,23140,84925
+20211101,1530,23125,23125,23125,23125,223162