init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20211122_m.csv
+++ b/resources/122630_20211122_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211122,0901,23445,23485,23340,23340,681350
+20211122,0902,23340,23475,23335,23460,416273
+20211122,0903,23460,23485,23430,23485,273045
+20211122,0904,23490,23530,23485,23525,332744
+20211122,0905,23530,23575,23505,23575,498466
+20211122,0906,23570,23595,23555,23595,335219
+20211122,0907,23590,23665,23590,23655,341692
+20211122,0908,23655,23710,23645,23705,415681
+20211122,0909,23705,23750,23700,23745,423476
+20211122,0910,23740,23750,23690,23710,308551
+20211122,0911,23715,23780,23715,23750,197588
+20211122,0912,23750,23760,23690,23705,182086
+20211122,0913,23705,23715,23690,23705,117339
+20211122,0914,23705,23720,23675,23700,97984
+20211122,0915,23700,23730,23695,23700,250638
+20211122,0916,23700,23725,23690,23690,80984
+20211122,0917,23695,23695,23625,23635,83019
+20211122,0918,23640,23700,23640,23695,52667
+20211122,0919,23695,23720,23690,23720,171226
+20211122,0920,23720,23725,23680,23690,47551
+20211122,0921,23690,23745,23680,23740,111003
+20211122,0922,23735,23735,23695,23710,106221
+20211122,0923,23710,23735,23710,23735,31971
+20211122,0924,23735,23735,23715,23725,30779
+20211122,0925,23720,23740,23695,23735,133813
+20211122,0926,23735,23740,23725,23735,39676
+20211122,0927,23735,23745,23720,23735,103154
+20211122,0928,23735,23745,23730,23730,115962
+20211122,0929,23730,23750,23705,23715,139856
+20211122,0930,23715,23720,23705,23720,54496
+20211122,0931,23725,23735,23680,23690,84296
+20211122,0932,23690,23735,23690,23725,69531
+20211122,0933,23730,23735,23715,23720,20119
+20211122,0934,23715,23715,23675,23685,97702
+20211122,0935,23675,23695,23670,23670,83805
+20211122,0936,23665,23705,23655,23685,113374
+20211122,0937,23685,23700,23675,23695,69338
+20211122,0938,23690,23695,23675,23690,30852
+20211122,0939,23685,23690,23660,23685,57786
+20211122,0940,23685,23695,23675,23685,30462
+20211122,0941,23685,23710,23680,23710,65108
+20211122,0942,23705,23730,23695,23725,111632
+20211122,0943,23730,23745,23720,23725,143954
+20211122,0944,23725,23730,23715,23720,27274
+20211122,0945,23720,23720,23700,23705,61172
+20211122,0946,23705,23720,23700,23705,55734
+20211122,0947,23705,23745,23705,23740,91590
+20211122,0948,23735,23755,23730,23745,131502
+20211122,0949,23745,23750,23735,23745,32929
+20211122,0950,23745,23750,23740,23745,29910
+20211122,0951,23745,23775,23745,23760,110084
+20211122,0952,23760,23775,23745,23745,26155
+20211122,0953,23745,23745,23720,23725,63546
+20211122,0954,23725,23725,23705,23710,44887
+20211122,0955,23705,23710,23690,23695,59525
+20211122,0956,23690,23700,23690,23700,66067
+20211122,0957,23700,23705,23685,23695,39351
+20211122,0958,23695,23710,23695,23705,47064
+20211122,0959,23705,23710,23680,23685,35124
+20211122,1000,23690,23700,23680,23680,25842
+20211122,1001,23685,23710,23685,23695,37529
+20211122,1002,23690,23695,23680,23690,9600
+20211122,1003,23690,23695,23680,23690,27182
+20211122,1004,23685,23690,23650,23660,70127
+20211122,1005,23660,23685,23645,23675,51436
+20211122,1006,23680,23700,23675,23690,49683
+20211122,1007,23690,23695,23680,23690,31875
+20211122,1008,23695,23710,23685,23705,28485
+20211122,1009,23705,23710,23690,23705,13846
+20211122,1010,23705,23725,23705,23710,34243
+20211122,1011,23715,23725,23700,23720,33288
+20211122,1012,23720,23725,23710,23720,20618
+20211122,1013,23725,23740,23720,23740,63896
+20211122,1014,23735,23740,23725,23740,45758
+20211122,1015,23735,23750,23735,23740,53201
+20211122,1016,23745,23750,23740,23745,17888
+20211122,1017,23745,23750,23735,23745,23478
+20211122,1018,23745,23760,23740,23760,82495
+20211122,1019,23760,23800,23760,23790,299536
+20211122,1020,23795,23795,23765,23770,81126
+20211122,1021,23770,23775,23750,23755,50534
+20211122,1022,23750,23755,23740,23745,11426
+20211122,1023,23745,23760,23745,23760,27913
+20211122,1024,23765,23765,23740,23745,20396
+20211122,1025,23745,23750,23735,23745,19501
+20211122,1026,23745,23755,23735,23740,31908
+20211122,1027,23740,23740,23730,23735,22810
+20211122,1028,23740,23740,23725,23730,21757
+20211122,1029,23730,23735,23725,23730,7087
+20211122,1030,23730,23750,23725,23745,38716
+20211122,1031,23745,23745,23730,23740,27755
+20211122,1032,23740,23755,23730,23750,68950
+20211122,1033,23755,23770,23750,23750,35557
+20211122,1034,23755,23785,23755,23780,82870
+20211122,1035,23780,23785,23775,23780,16834
+20211122,1036,23775,23785,23760,23765,38181
+20211122,1037,23760,23775,23760,23770,11484
+20211122,1038,23770,23795,23770,23790,58800
+20211122,1039,23790,23800,23775,23795,26032
+20211122,1040,23800,23825,23790,23820,215229
+20211122,1041,23820,23825,23810,23825,42038
+20211122,1042,23820,23825,23810,23820,25537
+20211122,1043,23825,23830,23810,23815,98439
+20211122,1044,23810,23815,23805,23805,24963
+20211122,1045,23810,23825,23805,23815,67855
+20211122,1046,23820,23830,23815,23815,22696
+20211122,1047,23815,23820,23800,23810,43793
+20211122,1048,23815,23820,23795,23800,69343
+20211122,1049,23800,23815,23795,23810,44285
+20211122,1050,23810,23820,23800,23815,12904
+20211122,1051,23810,23820,23810,23815,14101
+20211122,1052,23815,23830,23810,23830,19605
+20211122,1053,23830,23840,23820,23835,83343
+20211122,1054,23840,23850,23835,23845,111227
+20211122,1055,23850,23855,23830,23830,30880
+20211122,1056,23830,23845,23830,23840,13984
+20211122,1057,23840,23845,23835,23840,29513
+20211122,1058,23845,23850,23830,23835,97510
+20211122,1059,23835,23840,23825,23825,28218
+20211122,1100,23825,23830,23820,23820,17570
+20211122,1101,23825,23845,23820,23840,128037
+20211122,1102,23840,23855,23840,23850,26903
+20211122,1103,23850,23880,23850,23865,109943
+20211122,1104,23870,23875,23865,23865,25294
+20211122,1105,23870,23880,23870,23875,33776
+20211122,1106,23875,23910,23870,23905,153654
+20211122,1107,23905,23925,23900,23910,43086
+20211122,1108,23910,23925,23910,23920,42996
+20211122,1109,23925,23925,23910,23915,12513
+20211122,1110,23915,23915,23905,23915,22571
+20211122,1111,23915,23920,23905,23920,11978
+20211122,1112,23920,23945,23920,23940,39593
+20211122,1113,23940,23945,23925,23930,45715
+20211122,1114,23925,23945,23925,23940,19467
+20211122,1115,23940,23945,23930,23930,32791
+20211122,1116,23930,23930,23915,23925,55004
+20211122,1117,23925,23935,23925,23930,8590
+20211122,1118,23930,23955,23925,23945,61304
+20211122,1119,23940,23945,23935,23940,10016
+20211122,1120,23945,23945,23930,23935,9244
+20211122,1121,23930,23940,23915,23940,28384
+20211122,1122,23940,23950,23925,23950,24495
+20211122,1123,23945,23955,23930,23940,27114
+20211122,1124,23940,23940,23930,23935,3549
+20211122,1125,23935,23935,23925,23925,10768
+20211122,1126,23925,23930,23925,23930,5844
+20211122,1127,23925,23940,23925,23935,6657
+20211122,1128,23935,23935,23920,23930,18646
+20211122,1129,23925,23925,23915,23915,27747
+20211122,1130,23915,23920,23905,23910,25362
+20211122,1131,23910,23925,23910,23915,28935
+20211122,1132,23920,23920,23915,23920,18786
+20211122,1133,23915,23930,23915,23920,2485
+20211122,1134,23920,23930,23915,23930,10685
+20211122,1135,23930,23930,23920,23920,2960
+20211122,1136,23920,23930,23920,23930,10084
+20211122,1137,23930,23930,23920,23925,13587
+20211122,1138,23925,23940,23925,23935,14933
+20211122,1139,23935,23945,23930,23945,12377
+20211122,1140,23940,23955,23935,23955,47231
+20211122,1141,23955,23975,23950,23960,50509
+20211122,1142,23960,23960,23945,23950,30869
+20211122,1143,23955,23955,23945,23950,1369
+20211122,1144,23950,23955,23940,23940,24608
+20211122,1145,23935,23940,23930,23930,5251
+20211122,1146,23930,23940,23925,23930,21565
+20211122,1147,23935,23955,23930,23950,31714
+20211122,1148,23950,23955,23940,23950,3679
+20211122,1149,23950,23955,23940,23950,11718
+20211122,1150,23950,23960,23950,23955,17314
+20211122,1151,23955,23955,23935,23950,27968
+20211122,1152,23950,23950,23945,23945,18831
+20211122,1153,23945,23955,23945,23945,1766
+20211122,1154,23950,23960,23940,23950,34591
+20211122,1155,23955,23965,23950,23965,23238
+20211122,1156,23965,23975,23960,23965,24489
+20211122,1157,23965,23985,23965,23975,33701
+20211122,1158,23975,23985,23975,23980,13833
+20211122,1159,23975,23990,23975,23985,34566
+20211122,1200,23985,23990,23970,23980,39391
+20211122,1201,23980,23980,23965,23970,11081
+20211122,1202,23970,23980,23970,23980,17253
+20211122,1203,23980,23980,23975,23980,1927
+20211122,1204,23980,24000,23980,23995,180284
+20211122,1205,23990,24000,23990,23995,13251
+20211122,1206,23995,23995,23980,23985,9007
+20211122,1207,23985,23995,23980,23990,17678
+20211122,1208,23985,23990,23975,23990,26805
+20211122,1209,23985,23985,23980,23980,6326
+20211122,1210,23975,23980,23970,23970,17387
+20211122,1211,23965,23985,23965,23985,11495
+20211122,1212,23985,24000,23980,23995,50950
+20211122,1213,23995,24005,23995,23995,141138
+20211122,1214,23995,24015,23995,24005,19078
+20211122,1215,24005,24005,23995,24000,8846
+20211122,1216,24000,24005,24000,24005,16016
+20211122,1217,24005,24005,24000,24000,4787
+20211122,1218,24000,24015,24000,24010,10819
+20211122,1219,24010,24020,24010,24020,14833
+20211122,1220,24020,24020,23995,23995,20761
+20211122,1221,23995,24000,23990,24000,2933
+20211122,1222,23990,24005,23990,24000,6352
+20211122,1223,24000,24010,23990,23990,7587
+20211122,1224,23995,23995,23990,23990,19570
+20211122,1225,23990,24005,23990,24000,12330
+20211122,1226,24000,24010,24000,24005,10140
+20211122,1227,24005,24010,24000,24010,21413
+20211122,1228,24010,24010,24000,24005,4176
+20211122,1229,24000,24010,24000,24010,7927
+20211122,1230,24010,24020,24005,24020,12111
+20211122,1231,24015,24030,24015,24015,30006
+20211122,1232,24015,24030,24010,24020,34116
+20211122,1233,24025,24030,24020,24020,14527
+20211122,1234,24020,24025,24005,24010,14076
+20211122,1235,24005,24025,24005,24015,6729
+20211122,1236,24015,24030,24015,24025,11274
+20211122,1237,24025,24030,24025,24025,29606
+20211122,1238,24025,24040,24025,24040,9573
+20211122,1239,24040,24040,24030,24035,9857
+20211122,1240,24040,24040,24015,24025,7784
+20211122,1241,24020,24025,24015,24025,11394
+20211122,1242,24025,24030,24020,24025,13626
+20211122,1243,24025,24035,24025,24025,5654
+20211122,1244,24030,24030,24025,24025,11021
+20211122,1245,24025,24025,24020,24020,1429
+20211122,1246,24020,24025,24010,24015,32339
+20211122,1247,24015,24020,24010,24015,4696
+20211122,1248,24015,24015,24005,24010,14602
+20211122,1249,24010,24015,24000,24000,9594
+20211122,1250,24005,24010,23995,24005,15824
+20211122,1251,24010,24010,24000,24010,21316
+20211122,1252,24010,24015,24010,24010,20949
+20211122,1253,24010,24020,24010,24020,4085
+20211122,1254,24020,24020,24005,24015,26467
+20211122,1255,24015,24020,24010,24020,13385
+20211122,1256,24020,24020,24015,24015,2985
+20211122,1257,24015,24020,24015,24015,2364
+20211122,1258,24015,24020,24010,24015,3035
+20211122,1259,24015,24025,24010,24020,27291
+20211122,1300,24020,24020,24015,24015,11624
+20211122,1301,24015,24035,24010,24030,18044
+20211122,1302,24030,24030,24020,24020,8355
+20211122,1303,24020,24025,24015,24020,6545
+20211122,1304,24025,24030,24015,24020,4921
+20211122,1305,24015,24020,24010,24010,9151
+20211122,1306,24005,24010,24000,24005,17823
+20211122,1307,24005,24005,24000,24005,5790
+20211122,1308,24010,24020,24010,24020,4483
+20211122,1309,24020,24020,24000,24000,3602
+20211122,1310,24005,24005,24000,24005,901
+20211122,1311,24005,24020,24000,24020,11808
+20211122,1312,24020,24040,24020,24040,45241
+20211122,1313,24045,24060,24035,24060,53071
+20211122,1314,24050,24060,24040,24045,9078
+20211122,1315,24045,24050,24035,24040,841
+20211122,1316,24045,24065,24040,24060,45925
+20211122,1317,24060,24065,24055,24060,51664
+20211122,1318,24060,24075,24050,24075,28369
+20211122,1319,24065,24070,24060,24060,3272
+20211122,1320,24060,24080,24060,24080,80603
+20211122,1321,24075,24080,24070,24070,32957
+20211122,1322,24075,24075,24060,24060,18464
+20211122,1323,24060,24070,24050,24060,22267
+20211122,1324,24060,24060,24050,24060,14252
+20211122,1325,24055,24060,24045,24055,70994
+20211122,1326,24055,24060,24040,24045,43080
+20211122,1327,24040,24050,24040,24040,11976
+20211122,1328,24040,24050,24035,24035,8242
+20211122,1329,24035,24045,24035,24045,5815
+20211122,1330,24045,24060,24040,24050,12476
+20211122,1331,24045,24055,24040,24040,3672
+20211122,1332,24040,24050,24035,24035,13264
+20211122,1333,24040,24045,24035,24040,1918
+20211122,1334,24040,24045,24035,24040,1409
+20211122,1335,24045,24050,24035,24050,4392
+20211122,1336,24045,24045,24035,24040,9609
+20211122,1337,24045,24050,24040,24050,5705
+20211122,1338,24045,24050,24035,24035,19565
+20211122,1339,24035,24045,24030,24030,14269
+20211122,1340,24035,24035,24025,24035,10896
+20211122,1341,24035,24045,24030,24035,7502
+20211122,1342,24035,24050,24035,24050,31858
+20211122,1343,24050,24055,24045,24045,36583
+20211122,1344,24040,24040,24025,24030,10813
+20211122,1345,24030,24030,24020,24030,21157
+20211122,1346,24020,24025,24015,24015,17300
+20211122,1347,24015,24025,24005,24010,23426
+20211122,1348,24015,24020,24005,24010,18093
+20211122,1349,24010,24020,24005,24020,10195
+20211122,1350,24015,24025,24015,24025,8989
+20211122,1351,24025,24025,24020,24020,5286
+20211122,1352,24020,24025,24015,24025,12816
+20211122,1353,24020,24025,24010,24025,7927
+20211122,1354,24025,24030,24010,24015,31703
+20211122,1355,24015,24015,24000,24010,11556
+20211122,1356,24000,24010,24000,24005,64094
+20211122,1357,24005,24010,24005,24010,9410
+20211122,1358,24005,24010,24000,24000,11836
+20211122,1359,24000,24010,23995,24000,11411
+20211122,1400,24000,24005,23980,23980,38249
+20211122,1401,23985,24015,23980,24005,54755
+20211122,1402,24005,24015,24000,24005,5403
+20211122,1403,24000,24010,24000,24010,6422
+20211122,1404,24005,24015,24005,24010,3011
+20211122,1405,24005,24015,24005,24010,2158
+20211122,1406,24010,24025,24010,24015,66898
+20211122,1407,24015,24015,24005,24010,4723
+20211122,1408,24010,24015,24000,24000,7633
+20211122,1409,24000,24005,24000,24000,18295
+20211122,1410,23995,24015,23995,24005,16802
+20211122,1411,24010,24015,24005,24010,1039
+20211122,1412,24015,24025,24010,24020,24228
+20211122,1413,24020,24030,24020,24030,43726
+20211122,1414,24030,24050,24025,24045,35113
+20211122,1415,24040,24045,24030,24035,6988
+20211122,1416,24035,24050,24030,24050,21137
+20211122,1417,24050,24050,24035,24040,10036
+20211122,1418,24040,24045,24035,24045,3458
+20211122,1419,24045,24045,24035,24035,7281
+20211122,1420,24040,24060,24040,24050,50780
+20211122,1421,24050,24060,24045,24060,18981
+20211122,1422,24060,24065,24055,24060,27817
+20211122,1423,24065,24070,24055,24060,18356
+20211122,1424,24060,24065,24055,24055,16780
+20211122,1425,24060,24060,24045,24045,10872
+20211122,1426,24050,24060,24040,24045,8360
+20211122,1427,24045,24060,24045,24055,6080
+20211122,1428,24055,24055,24050,24050,20650
+20211122,1429,24045,24050,24045,24050,2610
+20211122,1430,24050,24055,24045,24055,5648
+20211122,1431,24055,24070,24055,24065,22613
+20211122,1432,24070,24075,24065,24065,26955
+20211122,1433,24070,24070,24060,24070,8108
+20211122,1434,24065,24070,24060,24060,12884
+20211122,1435,24065,24085,24065,24085,53458
+20211122,1436,24080,24090,24075,24075,41261
+20211122,1437,24075,24095,24070,24095,47763
+20211122,1438,24095,24115,24090,24110,120772
+20211122,1439,24115,24120,24100,24105,86622
+20211122,1440,24110,24115,24100,24110,26322
+20211122,1441,24105,24110,24090,24105,14954
+20211122,1442,24105,24110,24100,24105,19625
+20211122,1443,24110,24115,24100,24115,33823
+20211122,1444,24115,24135,24110,24130,245863
+20211122,1445,24130,24150,24125,24145,59097
+20211122,1446,24140,24160,24140,24155,119126
+20211122,1447,24155,24165,24150,24155,36312
+20211122,1448,24155,24175,24140,24165,125229
+20211122,1449,24165,24180,24165,24180,67191
+20211122,1450,24175,24180,24165,24175,56744
+20211122,1451,24175,24180,24160,24165,50578
+20211122,1452,24165,24175,24160,24175,23547
+20211122,1453,24175,24200,24170,24195,91003
+20211122,1454,24195,24210,24195,24205,89361
+20211122,1455,24210,24210,24190,24195,61488
+20211122,1456,24195,24195,24180,24180,21029
+20211122,1457,24175,24180,24170,24175,13643
+20211122,1458,24175,24175,24165,24170,14488
+20211122,1459,24175,24175,24170,24170,10256
+20211122,1500,24170,24185,24170,24180,31361
+20211122,1501,24175,24180,24165,24180,15007
+20211122,1502,24175,24180,24170,24175,11301
+20211122,1503,24175,24185,24170,24185,43853
+20211122,1504,24180,24205,24180,24200,55149
+20211122,1505,24200,24210,24190,24200,38278
+20211122,1506,24200,24200,24180,24180,13012
+20211122,1507,24185,24190,24175,24185,23778
+20211122,1508,24185,24190,24170,24170,12520
+20211122,1509,24165,24185,24165,24185,7915
+20211122,1510,24185,24195,24185,24195,39611
+20211122,1511,24190,24210,24190,24210,45737
+20211122,1512,24210,24210,24195,24200,44364
+20211122,1513,24200,24200,24185,24195,26779
+20211122,1514,24190,24200,24185,24185,21547
+20211122,1515,24190,24195,24185,24190,39368
+20211122,1516,24190,24210,24185,24205,43412
+20211122,1517,24205,24210,24200,24205,58321
+20211122,1518,24205,24205,24190,24195,53004
+20211122,1519,24195,24200,24195,24200,26672
+20211122,1520,24200,24200,24190,24190,57270
+20211122,1530,24170,24170,24170,24170,289299