init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20211208_m.csv
+++ b/resources/122630_20211208_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211208,0901,24100,24180,24090,24165,773599
+20211208,0902,24170,24270,24160,24215,393723
+20211208,0903,24210,24225,24160,24160,237057
+20211208,0904,24170,24240,24140,24235,322979
+20211208,0905,24235,24270,24225,24240,292850
+20211208,0906,24240,24265,24175,24190,162745
+20211208,0907,24190,24245,24170,24225,117445
+20211208,0908,24230,24245,24185,24245,106527
+20211208,0909,24240,24280,24220,24225,223583
+20211208,0910,24225,24275,24225,24270,99895
+20211208,0911,24270,24300,24240,24300,158078
+20211208,0912,24295,24325,24270,24280,317772
+20211208,0913,24275,24280,24210,24220,101178
+20211208,0914,24220,24250,24195,24200,79130
+20211208,0915,24200,24225,24180,24185,61508
+20211208,0916,24185,24190,24145,24160,131571
+20211208,0917,24170,24175,24140,24170,82804
+20211208,0918,24170,24170,24125,24155,93718
+20211208,0919,24155,24190,24130,24175,114598
+20211208,0920,24175,24180,24125,24155,71865
+20211208,0921,24155,24155,24075,24080,217920
+20211208,0922,24085,24085,24040,24050,105635
+20211208,0923,24050,24055,23985,24005,201844
+20211208,0924,24010,24070,24000,24060,204577
+20211208,0925,24055,24065,24020,24030,114248
+20211208,0926,24025,24095,24015,24085,178128
+20211208,0927,24080,24105,24055,24070,89444
+20211208,0928,24065,24090,24050,24055,61422
+20211208,0929,24070,24120,24050,24110,95537
+20211208,0930,24105,24110,24080,24105,60112
+20211208,0931,24105,24125,24090,24105,99517
+20211208,0932,24105,24115,24065,24095,83403
+20211208,0933,24095,24130,24075,24125,100948
+20211208,0934,24135,24185,24130,24180,160827
+20211208,0935,24180,24195,24165,24185,97471
+20211208,0936,24185,24200,24160,24190,60719
+20211208,0937,24195,24200,24175,24195,27629
+20211208,0938,24195,24215,24185,24215,107347
+20211208,0939,24215,24245,24210,24235,138707
+20211208,0940,24235,24270,24225,24255,82671
+20211208,0941,24250,24260,24235,24250,48163
+20211208,0942,24255,24300,24255,24295,282511
+20211208,0943,24305,24320,24285,24315,211701
+20211208,0944,24315,24340,24315,24330,180459
+20211208,0945,24330,24335,24285,24295,80458
+20211208,0946,24300,24300,24270,24280,128828
+20211208,0947,24285,24290,24260,24275,109332
+20211208,0948,24275,24295,24260,24265,96911
+20211208,0949,24265,24275,24255,24260,81755
+20211208,0950,24265,24305,24260,24300,71221
+20211208,0951,24295,24375,24295,24360,220258
+20211208,0952,24360,24400,24355,24395,113778
+20211208,0953,24400,24405,24370,24385,145954
+20211208,0954,24380,24395,24345,24355,125600
+20211208,0955,24360,24375,24355,24355,34240
+20211208,0956,24350,24390,24345,24380,42907
+20211208,0957,24385,24390,24360,24375,36175
+20211208,0958,24375,24385,24355,24370,77911
+20211208,0959,24375,24385,24360,24360,24644
+20211208,1000,24365,24415,24365,24395,140451
+20211208,1001,24390,24395,24370,24375,56830
+20211208,1002,24375,24375,24330,24345,130493
+20211208,1003,24345,24360,24330,24335,15841
+20211208,1004,24335,24340,24320,24320,44946
+20211208,1005,24320,24340,24310,24335,75269
+20211208,1006,24340,24340,24305,24320,30539
+20211208,1007,24315,24325,24305,24320,17436
+20211208,1008,24320,24325,24295,24305,62919
+20211208,1009,24305,24330,24300,24325,20489
+20211208,1010,24330,24360,24330,24355,40245
+20211208,1011,24355,24360,24335,24350,51618
+20211208,1012,24340,24360,24340,24345,22112
+20211208,1013,24355,24365,24340,24360,39819
+20211208,1014,24360,24365,24335,24350,31497
+20211208,1015,24350,24390,24350,24380,71516
+20211208,1016,24385,24395,24370,24380,41011
+20211208,1017,24380,24385,24355,24375,70841
+20211208,1018,24370,24375,24350,24360,18423
+20211208,1019,24360,24385,24360,24370,20397
+20211208,1020,24370,24370,24325,24330,42794
+20211208,1021,24330,24345,24315,24345,18558
+20211208,1022,24345,24365,24340,24345,26333
+20211208,1023,24345,24360,24335,24340,10859
+20211208,1024,24335,24345,24310,24310,22299
+20211208,1025,24315,24325,24310,24315,50054
+20211208,1026,24315,24335,24300,24330,94388
+20211208,1027,24325,24325,24300,24305,16027
+20211208,1028,24310,24315,24275,24285,58687
+20211208,1029,24290,24290,24265,24280,82256
+20211208,1030,24270,24295,24260,24280,22752
+20211208,1031,24275,24290,24260,24260,40345
+20211208,1032,24260,24275,24230,24235,66875
+20211208,1033,24230,24235,24180,24195,144754
+20211208,1034,24190,24215,24175,24215,126245
+20211208,1035,24215,24230,24205,24215,27647
+20211208,1036,24220,24265,24205,24265,65554
+20211208,1037,24265,24290,24250,24285,68512
+20211208,1038,24285,24295,24265,24275,37471
+20211208,1039,24275,24275,24230,24240,20424
+20211208,1040,24240,24245,24225,24235,10693
+20211208,1041,24235,24265,24225,24265,27850
+20211208,1042,24260,24290,24260,24280,26055
+20211208,1043,24280,24285,24265,24270,24555
+20211208,1044,24270,24270,24235,24240,15321
+20211208,1045,24240,24250,24205,24220,32172
+20211208,1046,24225,24235,24185,24185,39355
+20211208,1047,24180,24215,24175,24210,51811
+20211208,1048,24210,24210,24175,24180,33048
+20211208,1049,24180,24195,24160,24180,107031
+20211208,1050,24175,24185,24150,24150,104196
+20211208,1051,24150,24185,24145,24180,75291
+20211208,1052,24180,24205,24175,24190,43543
+20211208,1053,24185,24200,24175,24180,45130
+20211208,1054,24190,24210,24190,24195,40054
+20211208,1055,24200,24200,24175,24175,12899
+20211208,1056,24180,24190,24175,24175,12963
+20211208,1057,24175,24190,24150,24150,82802
+20211208,1058,24155,24170,24150,24155,60060
+20211208,1059,24155,24155,24100,24100,181405
+20211208,1100,24100,24110,24085,24090,182695
+20211208,1101,24090,24130,24085,24125,45331
+20211208,1102,24125,24170,24125,24155,130550
+20211208,1103,24160,24195,24155,24180,62058
+20211208,1104,24180,24180,24150,24150,30988
+20211208,1105,24155,24170,24150,24160,32408
+20211208,1106,24155,24160,24135,24160,22748
+20211208,1107,24155,24155,24130,24130,26082
+20211208,1108,24130,24150,24120,24125,18065
+20211208,1109,24120,24135,24110,24115,67360
+20211208,1110,24110,24115,24085,24105,126062
+20211208,1111,24100,24105,24065,24070,90218
+20211208,1112,24075,24075,24045,24075,49080
+20211208,1113,24070,24070,24040,24045,51481
+20211208,1114,24045,24085,24040,24085,28636
+20211208,1115,24085,24085,24050,24050,23400
+20211208,1116,24055,24090,24035,24085,66451
+20211208,1117,24085,24100,24080,24090,48786
+20211208,1118,24095,24130,24085,24105,43917
+20211208,1119,24110,24110,24075,24080,40829
+20211208,1120,24085,24100,24080,24095,17341
+20211208,1121,24095,24120,24095,24110,27047
+20211208,1122,24115,24120,24090,24090,27350
+20211208,1123,24090,24095,24050,24055,32847
+20211208,1124,24060,24080,24060,24075,10000
+20211208,1125,24070,24070,24050,24050,28603
+20211208,1126,24055,24055,24010,24025,128643
+20211208,1127,24020,24030,24010,24020,25580
+20211208,1128,24020,24050,24015,24045,48416
+20211208,1129,24045,24070,24040,24045,77770
+20211208,1130,24050,24070,24040,24065,15049
+20211208,1131,24065,24080,24045,24075,13417
+20211208,1132,24070,24110,24070,24100,35923
+20211208,1133,24100,24140,24100,24135,63973
+20211208,1134,24130,24135,24110,24115,27383
+20211208,1135,24120,24125,24115,24120,14121
+20211208,1136,24120,24135,24115,24130,24322
+20211208,1137,24130,24140,24105,24135,36619
+20211208,1138,24130,24135,24115,24120,15695
+20211208,1139,24125,24125,24105,24115,16930
+20211208,1140,24105,24115,24095,24110,15433
+20211208,1141,24115,24115,24075,24090,34077
+20211208,1142,24085,24095,24070,24075,15427
+20211208,1143,24075,24115,24075,24110,14629
+20211208,1144,24110,24120,24105,24115,21044
+20211208,1145,24110,24140,24110,24135,30609
+20211208,1146,24130,24150,24130,24130,40035
+20211208,1147,24135,24140,24120,24120,22178
+20211208,1148,24125,24160,24125,24160,32740
+20211208,1149,24155,24185,24135,24175,76057
+20211208,1150,24180,24180,24160,24165,11248
+20211208,1151,24165,24170,24145,24145,15859
+20211208,1152,24145,24150,24110,24120,55501
+20211208,1153,24120,24130,24115,24115,7294
+20211208,1154,24115,24120,24105,24120,20751
+20211208,1155,24120,24120,24100,24110,6139
+20211208,1156,24115,24115,24105,24115,23084
+20211208,1157,24115,24135,24110,24130,11208
+20211208,1158,24135,24140,24110,24115,8953
+20211208,1159,24120,24125,24110,24120,7574
+20211208,1200,24125,24125,24115,24115,5194
+20211208,1201,24125,24125,24085,24110,42712
+20211208,1202,24105,24125,24105,24125,6341
+20211208,1203,24120,24120,24080,24080,48620
+20211208,1204,24085,24090,24065,24090,44383
+20211208,1205,24095,24120,24090,24115,14561
+20211208,1206,24110,24110,24090,24090,15854
+20211208,1207,24095,24095,24065,24065,29056
+20211208,1208,24070,24100,24065,24080,22947
+20211208,1209,24080,24085,24065,24075,22261
+20211208,1210,24075,24095,24070,24095,9646
+20211208,1211,24095,24120,24090,24115,28243
+20211208,1212,24115,24120,24105,24105,22099
+20211208,1213,24110,24115,24095,24110,6136
+20211208,1214,24110,24135,24110,24130,17653
+20211208,1215,24130,24130,24110,24110,19202
+20211208,1216,24110,24120,24105,24115,4370
+20211208,1217,24115,24135,24115,24130,24045
+20211208,1218,24130,24130,24100,24110,19850
+20211208,1219,24105,24110,24090,24090,16793
+20211208,1220,24090,24100,24075,24100,24523
+20211208,1221,24090,24090,24070,24075,33789
+20211208,1222,24070,24080,24065,24065,19128
+20211208,1223,24065,24070,24055,24065,24700
+20211208,1224,24065,24075,24055,24065,2962
+20211208,1225,24065,24075,24050,24075,25743
+20211208,1226,24070,24070,24050,24050,60590
+20211208,1227,24045,24085,24040,24075,58052
+20211208,1228,24070,24105,24070,24100,61623
+20211208,1229,24100,24105,24085,24085,17641
+20211208,1230,24090,24090,24080,24090,7228
+20211208,1231,24090,24110,24090,24105,21563
+20211208,1232,24110,24110,24095,24095,6232
+20211208,1233,24095,24105,24090,24105,18275
+20211208,1234,24105,24105,24095,24095,6963
+20211208,1235,24095,24115,24095,24110,13448
+20211208,1236,24115,24120,24105,24105,13744
+20211208,1237,24105,24105,24080,24080,22184
+20211208,1238,24085,24090,24075,24075,13313
+20211208,1239,24075,24080,24055,24055,30861
+20211208,1240,24065,24090,24060,24080,11312
+20211208,1241,24085,24105,24085,24090,14431
+20211208,1242,24090,24090,24080,24080,4709
+20211208,1243,24080,24095,24075,24090,9037
+20211208,1244,24090,24110,24090,24110,20334
+20211208,1245,24110,24110,24085,24085,9889
+20211208,1246,24085,24090,24080,24080,4012
+20211208,1247,24080,24085,24065,24075,13083
+20211208,1248,24080,24090,24080,24085,24059
+20211208,1249,24090,24090,24085,24090,32848
+20211208,1250,24090,24100,24080,24085,29146
+20211208,1251,24080,24090,24075,24090,5622
+20211208,1252,24085,24095,24080,24080,15378
+20211208,1253,24080,24085,24075,24080,16077
+20211208,1254,24075,24080,24060,24070,26554
+20211208,1255,24070,24080,24070,24075,4450
+20211208,1256,24070,24070,24065,24065,8475
+20211208,1257,24065,24070,24055,24060,8589
+20211208,1258,24060,24080,24050,24070,20712
+20211208,1259,24070,24070,24045,24055,37720
+20211208,1300,24055,24055,24030,24040,24194
+20211208,1301,24045,24060,24040,24060,22140
+20211208,1302,24060,24065,24040,24045,9830
+20211208,1303,24045,24050,24040,24040,25288
+20211208,1304,24045,24055,24030,24045,9671
+20211208,1305,24045,24050,24035,24035,12993
+20211208,1306,24035,24060,24030,24055,29014
+20211208,1307,24050,24075,24050,24070,16031
+20211208,1308,24065,24080,24060,24060,7474
+20211208,1309,24065,24065,24045,24055,10955
+20211208,1310,24050,24055,24040,24050,3144
+20211208,1311,24050,24070,24050,24065,25263
+20211208,1312,24065,24080,24060,24075,15331
+20211208,1313,24080,24105,24075,24095,52452
+20211208,1314,24100,24115,24090,24110,40786
+20211208,1315,24110,24120,24105,24115,24416
+20211208,1316,24110,24145,24110,24140,28341
+20211208,1317,24135,24155,24130,24155,160210
+20211208,1318,24160,24160,24135,24150,36828
+20211208,1319,24145,24145,24120,24125,29737
+20211208,1320,24130,24145,24125,24145,55019
+20211208,1321,24145,24145,24115,24125,17319
+20211208,1322,24120,24135,24120,24135,7024
+20211208,1323,24140,24140,24125,24130,31652
+20211208,1324,24130,24150,24125,24145,20874
+20211208,1325,24145,24150,24120,24120,25730
+20211208,1326,24120,24140,24120,24125,5576
+20211208,1327,24120,24120,24090,24095,52968
+20211208,1328,24095,24100,24075,24080,20089
+20211208,1329,24080,24090,24070,24080,49444
+20211208,1330,24085,24095,24085,24090,22106
+20211208,1331,24095,24110,24095,24105,21103
+20211208,1332,24105,24105,24085,24095,7638
+20211208,1333,24090,24095,24070,24080,27981
+20211208,1334,24085,24095,24075,24075,23635
+20211208,1335,24080,24085,24060,24070,34654
+20211208,1336,24065,24085,24065,24075,7804
+20211208,1337,24070,24070,24050,24055,41230
+20211208,1338,24055,24060,24035,24050,19995
+20211208,1339,24055,24065,24050,24060,25556
+20211208,1340,24060,24075,24055,24060,12577
+20211208,1341,24060,24075,24050,24050,19591
+20211208,1342,24055,24060,24050,24055,7556
+20211208,1343,24050,24060,24030,24040,36441
+20211208,1344,24040,24050,24030,24045,34372
+20211208,1345,24045,24055,24040,24050,11987
+20211208,1346,24050,24060,24040,24055,5876
+20211208,1347,24050,24050,23995,24005,85585
+20211208,1348,24010,24015,23975,23985,63774
+20211208,1349,23985,23995,23965,23965,95100
+20211208,1350,23970,23985,23940,23945,49917
+20211208,1351,23940,23950,23915,23920,65612
+20211208,1352,23920,23940,23910,23920,55176
+20211208,1353,23915,23930,23890,23900,120052
+20211208,1354,23895,23905,23870,23870,72307
+20211208,1355,23875,23890,23855,23890,52925
+20211208,1356,23885,23910,23875,23910,71508
+20211208,1357,23905,23905,23880,23895,39004
+20211208,1358,23895,23910,23890,23900,40389
+20211208,1359,23900,23910,23895,23905,26992
+20211208,1400,23905,23935,23905,23930,57487
+20211208,1401,23930,23935,23915,23925,25530
+20211208,1402,23920,23920,23910,23910,13292
+20211208,1403,23910,23920,23900,23905,39646
+20211208,1404,23905,23910,23875,23880,26802
+20211208,1405,23880,23885,23855,23855,27187
+20211208,1406,23860,23880,23850,23855,36059
+20211208,1407,23855,23855,23800,23805,104448
+20211208,1408,23805,23810,23765,23775,84370
+20211208,1409,23770,23800,23770,23780,90468
+20211208,1410,23785,23805,23780,23805,82810
+20211208,1411,23805,23815,23755,23755,74545
+20211208,1412,23760,23770,23725,23725,49198
+20211208,1413,23730,23765,23705,23755,99394
+20211208,1414,23760,23760,23730,23730,47905
+20211208,1415,23730,23780,23730,23780,45974
+20211208,1416,23785,23810,23775,23805,125607
+20211208,1417,23800,23800,23780,23795,27147
+20211208,1418,23795,23795,23765,23775,54819
+20211208,1419,23775,23795,23770,23780,17539
+20211208,1420,23785,23790,23775,23785,21869
+20211208,1421,23785,23795,23770,23770,16945
+20211208,1422,23770,23780,23740,23750,39863
+20211208,1423,23745,23765,23735,23740,21409
+20211208,1424,23735,23765,23730,23755,29174
+20211208,1425,23755,23790,23745,23785,28322
+20211208,1426,23790,23810,23785,23805,54382
+20211208,1427,23810,23825,23805,23815,76890
+20211208,1428,23815,23860,23810,23845,103495
+20211208,1429,23845,23870,23830,23870,49261
+20211208,1430,23870,23890,23860,23880,39155
+20211208,1431,23875,23885,23860,23885,34090
+20211208,1432,23885,23885,23850,23850,45942
+20211208,1433,23855,23875,23845,23850,81245
+20211208,1434,23845,23860,23820,23850,37922
+20211208,1435,23840,23840,23815,23825,51293
+20211208,1436,23825,23865,23825,23860,28404
+20211208,1437,23860,23870,23860,23865,24077
+20211208,1438,23865,23880,23855,23855,66600
+20211208,1439,23860,23860,23830,23835,22459
+20211208,1440,23840,23865,23835,23860,14792
+20211208,1441,23865,23885,23860,23875,26313
+20211208,1442,23875,23875,23850,23875,24116
+20211208,1443,23870,23890,23860,23890,20864
+20211208,1444,23890,23910,23890,23895,55276
+20211208,1445,23895,23905,23880,23880,30987
+20211208,1446,23875,23875,23855,23855,22091
+20211208,1447,23855,23870,23855,23860,22168
+20211208,1448,23865,23890,23865,23885,8085
+20211208,1449,23885,23920,23885,23910,57556
+20211208,1450,23915,23920,23900,23905,16225
+20211208,1451,23905,23935,23905,23925,27949
+20211208,1452,23925,23930,23880,23885,50785
+20211208,1453,23885,23900,23880,23900,29376
+20211208,1454,23900,23915,23895,23915,14847
+20211208,1455,23915,23915,23880,23885,6682
+20211208,1456,23885,23885,23860,23870,31769
+20211208,1457,23875,23885,23870,23875,8851
+20211208,1458,23875,23895,23875,23890,12900
+20211208,1459,23895,23895,23855,23855,70079
+20211208,1500,23860,23885,23855,23880,25018
+20211208,1501,23880,23895,23875,23895,25055
+20211208,1502,23895,23905,23875,23875,31526
+20211208,1503,23880,23880,23855,23865,15952
+20211208,1504,23865,23865,23840,23860,36385
+20211208,1505,23855,23880,23855,23855,32336
+20211208,1506,23855,23870,23850,23850,14769
+20211208,1507,23850,23865,23845,23855,55759
+20211208,1508,23855,23865,23850,23850,24593
+20211208,1509,23845,23855,23835,23840,16930
+20211208,1510,23840,23845,23830,23835,11727
+20211208,1511,23840,23850,23815,23825,24081
+20211208,1512,23830,23840,23805,23805,17907
+20211208,1513,23805,23805,23760,23765,47480
+20211208,1514,23760,23770,23750,23755,77177
+20211208,1515,23750,23760,23735,23750,75258
+20211208,1516,23750,23790,23750,23780,47980
+20211208,1517,23785,23800,23770,23795,15939
+20211208,1518,23790,23800,23785,23795,25885
+20211208,1519,23795,23805,23785,23795,30214
+20211208,1520,23800,23815,23795,23805,93538
+20211208,1530,23850,23850,23850,23850,190406