init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20211220_m.csv
+++ b/resources/122630_20211220_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211220,0901,23590,23620,23560,23570,143036
+20211220,0902,23570,23575,23525,23540,201226
+20211220,0903,23545,23550,23495,23500,180550
+20211220,0904,23495,23500,23445,23460,159296
+20211220,0905,23460,23490,23435,23435,164218
+20211220,0906,23440,23465,23405,23405,141542
+20211220,0907,23410,23435,23385,23405,177779
+20211220,0908,23405,23420,23390,23390,195576
+20211220,0909,23395,23405,23365,23375,145147
+20211220,0910,23375,23400,23365,23385,74626
+20211220,0911,23385,23385,23355,23365,131697
+20211220,0912,23365,23380,23355,23370,72464
+20211220,0913,23365,23365,23310,23315,181074
+20211220,0914,23315,23345,23315,23330,87118
+20211220,0915,23335,23395,23330,23395,192447
+20211220,0916,23395,23395,23340,23340,161091
+20211220,0917,23345,23380,23320,23370,93968
+20211220,0918,23375,23410,23370,23395,113816
+20211220,0919,23395,23425,23390,23400,171515
+20211220,0920,23395,23410,23365,23370,105048
+20211220,0921,23375,23400,23360,23400,57322
+20211220,0922,23395,23450,23395,23440,145065
+20211220,0923,23440,23490,23435,23485,120053
+20211220,0924,23490,23490,23450,23455,81561
+20211220,0925,23450,23480,23420,23450,57463
+20211220,0926,23460,23490,23430,23440,36875
+20211220,0927,23440,23445,23395,23400,72721
+20211220,0928,23405,23425,23400,23415,66425
+20211220,0929,23415,23415,23370,23380,91900
+20211220,0930,23380,23400,23370,23375,56558
+20211220,0931,23375,23395,23345,23350,192942
+20211220,0932,23350,23370,23320,23365,115396
+20211220,0933,23365,23375,23335,23340,64075
+20211220,0934,23340,23375,23335,23355,41211
+20211220,0935,23355,23380,23340,23380,42566
+20211220,0936,23380,23415,23370,23375,78704
+20211220,0937,23370,23385,23355,23360,48436
+20211220,0938,23355,23380,23340,23380,47165
+20211220,0939,23370,23375,23345,23370,19944
+20211220,0940,23370,23380,23335,23345,48934
+20211220,0941,23345,23375,23330,23350,46757
+20211220,0942,23355,23360,23330,23340,26685
+20211220,0943,23340,23395,23340,23390,54448
+20211220,0944,23385,23430,23385,23405,102131
+20211220,0945,23405,23445,23395,23435,72067
+20211220,0946,23425,23440,23400,23425,62046
+20211220,0947,23420,23455,23405,23410,67451
+20211220,0948,23415,23425,23405,23410,17847
+20211220,0949,23415,23430,23410,23415,30386
+20211220,0950,23415,23415,23390,23395,43907
+20211220,0951,23400,23450,23400,23420,84419
+20211220,0952,23425,23430,23410,23425,45730
+20211220,0953,23430,23455,23430,23450,140993
+20211220,0954,23450,23460,23425,23430,36724
+20211220,0955,23430,23465,23430,23460,36910
+20211220,0956,23460,23530,23460,23515,185603
+20211220,0957,23510,23520,23495,23505,70205
+20211220,0958,23500,23515,23480,23480,100511
+20211220,0959,23485,23495,23465,23480,65437
+20211220,1000,23475,23480,23460,23465,23074
+20211220,1001,23465,23480,23445,23470,40971
+20211220,1002,23475,23485,23445,23445,36263
+20211220,1003,23440,23450,23425,23430,35071
+20211220,1004,23430,23435,23410,23425,41221
+20211220,1005,23420,23440,23415,23420,52451
+20211220,1006,23420,23425,23385,23395,46058
+20211220,1007,23400,23405,23360,23375,99652
+20211220,1008,23370,23390,23370,23370,21423
+20211220,1009,23370,23395,23370,23390,20594
+20211220,1010,23395,23410,23395,23395,41194
+20211220,1011,23395,23410,23390,23400,10625
+20211220,1012,23400,23445,23400,23440,61760
+20211220,1013,23440,23465,23435,23460,47965
+20211220,1014,23460,23475,23445,23470,56828
+20211220,1015,23470,23485,23460,23485,48407
+20211220,1016,23475,23505,23470,23485,64382
+20211220,1017,23480,23495,23440,23450,51373
+20211220,1018,23450,23450,23425,23435,12055
+20211220,1019,23435,23435,23415,23415,11463
+20211220,1020,23420,23420,23400,23405,23528
+20211220,1021,23405,23425,23400,23415,22893
+20211220,1022,23420,23440,23415,23425,25362
+20211220,1023,23420,23450,23420,23445,22646
+20211220,1024,23440,23440,23390,23395,51744
+20211220,1025,23395,23420,23390,23410,11377
+20211220,1026,23410,23425,23405,23420,5649
+20211220,1027,23425,23435,23420,23425,7291
+20211220,1028,23430,23445,23420,23440,16786
+20211220,1029,23440,23440,23415,23420,21047
+20211220,1030,23420,23420,23400,23400,14367
+20211220,1031,23405,23435,23400,23400,18488
+20211220,1032,23400,23410,23390,23410,68721
+20211220,1033,23410,23430,23395,23405,36219
+20211220,1034,23405,23420,23400,23415,16162
+20211220,1035,23420,23440,23415,23430,39047
+20211220,1036,23435,23460,23425,23445,45691
+20211220,1037,23445,23465,23435,23435,9893
+20211220,1038,23440,23475,23435,23470,47733
+20211220,1039,23470,23480,23460,23465,44506
+20211220,1040,23465,23465,23440,23445,16514
+20211220,1041,23445,23445,23410,23420,24754
+20211220,1042,23415,23420,23395,23400,53598
+20211220,1043,23395,23405,23390,23395,56898
+20211220,1044,23395,23410,23395,23400,8429
+20211220,1045,23405,23420,23360,23370,175786
+20211220,1046,23375,23385,23370,23380,24726
+20211220,1047,23380,23385,23360,23370,51666
+20211220,1048,23375,23380,23365,23375,35075
+20211220,1049,23375,23395,23375,23390,18716
+20211220,1050,23390,23405,23385,23395,21053
+20211220,1051,23395,23395,23365,23365,50994
+20211220,1052,23365,23395,23360,23390,25261
+20211220,1053,23385,23390,23370,23370,25601
+20211220,1054,23370,23385,23365,23385,33586
+20211220,1055,23380,23390,23365,23365,27773
+20211220,1056,23365,23375,23355,23365,34600
+20211220,1057,23360,23360,23320,23330,170994
+20211220,1058,23325,23330,23285,23295,349725
+20211220,1059,23290,23300,23270,23280,144791
+20211220,1100,23280,23285,23245,23260,131626
+20211220,1101,23255,23280,23235,23250,119635
+20211220,1102,23245,23260,23240,23245,74022
+20211220,1103,23245,23255,23200,23210,116583
+20211220,1104,23205,23235,23205,23230,71498
+20211220,1105,23235,23240,23210,23225,35812
+20211220,1106,23225,23230,23195,23220,99142
+20211220,1107,23220,23245,23215,23230,50561
+20211220,1108,23235,23235,23195,23200,62023
+20211220,1109,23200,23210,23185,23205,179185
+20211220,1110,23205,23210,23185,23195,61538
+20211220,1111,23190,23210,23165,23170,90924
+20211220,1112,23170,23200,23165,23185,38377
+20211220,1113,23185,23190,23170,23180,30111
+20211220,1114,23180,23195,23170,23185,45982
+20211220,1115,23180,23225,23170,23220,51029
+20211220,1116,23225,23225,23205,23215,57622
+20211220,1117,23215,23215,23200,23205,18168
+20211220,1118,23205,23225,23190,23215,35480
+20211220,1119,23210,23210,23180,23185,54351
+20211220,1120,23195,23210,23190,23205,10981
+20211220,1121,23200,23225,23195,23215,51865
+20211220,1122,23215,23225,23205,23205,90204
+20211220,1123,23205,23225,23190,23190,42743
+20211220,1124,23195,23200,23180,23185,28930
+20211220,1125,23185,23210,23185,23185,11265
+20211220,1126,23190,23205,23185,23205,3175
+20211220,1127,23205,23215,23200,23205,16983
+20211220,1128,23210,23215,23195,23200,19180
+20211220,1129,23200,23200,23180,23190,23795
+20211220,1130,23185,23195,23180,23185,7917
+20211220,1131,23185,23195,23175,23190,133378
+20211220,1132,23190,23225,23190,23220,100130
+20211220,1133,23220,23220,23195,23200,13617
+20211220,1134,23195,23200,23175,23185,93965
+20211220,1135,23185,23190,23175,23180,17558
+20211220,1136,23180,23185,23160,23165,126288
+20211220,1137,23165,23165,23125,23135,189198
+20211220,1138,23135,23155,23130,23150,46096
+20211220,1139,23150,23185,23150,23175,113490
+20211220,1140,23180,23190,23175,23185,32265
+20211220,1141,23180,23185,23165,23170,25952
+20211220,1142,23170,23180,23150,23160,32496
+20211220,1143,23160,23180,23160,23170,36160
+20211220,1144,23170,23175,23150,23160,10786
+20211220,1145,23170,23185,23165,23180,15099
+20211220,1146,23180,23190,23155,23180,20490
+20211220,1147,23180,23190,23170,23175,22370
+20211220,1148,23170,23180,23150,23155,57472
+20211220,1149,23155,23170,23145,23165,55772
+20211220,1150,23165,23180,23160,23175,34114
+20211220,1151,23175,23180,23165,23170,27438
+20211220,1152,23170,23170,23155,23160,8054
+20211220,1153,23155,23155,23130,23140,56130
+20211220,1154,23140,23170,23140,23170,39238
+20211220,1155,23170,23180,23135,23145,140171
+20211220,1156,23145,23150,23135,23145,72393
+20211220,1157,23145,23155,23135,23140,32886
+20211220,1158,23140,23140,23125,23125,28860
+20211220,1159,23130,23140,23125,23125,41874
+20211220,1200,23125,23140,23120,23130,44826
+20211220,1201,23125,23140,23115,23120,45295
+20211220,1202,23120,23125,23105,23120,69734
+20211220,1203,23125,23145,23120,23140,42911
+20211220,1204,23145,23145,23125,23125,26539
+20211220,1205,23130,23130,23095,23100,171606
+20211220,1206,23095,23100,23085,23090,77239
+20211220,1207,23095,23115,23075,23115,102735
+20211220,1208,23115,23115,23080,23085,10741
+20211220,1209,23085,23090,23075,23090,51395
+20211220,1210,23090,23105,23085,23105,53858
+20211220,1211,23105,23110,23100,23110,11416
+20211220,1212,23105,23125,23095,23115,68079
+20211220,1213,23115,23120,23110,23115,2616
+20211220,1214,23110,23120,23105,23105,23454
+20211220,1215,23105,23110,23085,23085,25675
+20211220,1216,23100,23110,23095,23105,7749
+20211220,1217,23110,23115,23085,23085,18471
+20211220,1218,23090,23090,23070,23075,34043
+20211220,1219,23075,23090,23070,23090,11522
+20211220,1220,23090,23095,23080,23090,6636
+20211220,1221,23080,23085,23060,23075,45674
+20211220,1222,23070,23075,23040,23045,86289
+20211220,1223,23045,23065,23040,23065,13860
+20211220,1224,23060,23080,23060,23080,17449
+20211220,1225,23075,23085,23075,23075,16842
+20211220,1226,23075,23085,23065,23075,13088
+20211220,1227,23075,23090,23065,23065,6418
+20211220,1228,23075,23080,23065,23070,7189
+20211220,1229,23065,23090,23065,23085,43231
+20211220,1230,23085,23090,23070,23070,23768
+20211220,1231,23070,23090,23060,23065,20154
+20211220,1232,23065,23090,23060,23090,20562
+20211220,1233,23095,23105,23090,23100,26097
+20211220,1234,23100,23100,23090,23095,11826
+20211220,1235,23095,23095,23075,23075,14943
+20211220,1236,23075,23075,23055,23060,61389
+20211220,1237,23060,23065,23040,23050,43400
+20211220,1238,23050,23060,23040,23050,14199
+20211220,1239,23060,23070,23040,23045,67957
+20211220,1240,23045,23050,23035,23040,84909
+20211220,1241,23035,23055,23025,23030,77453
+20211220,1242,23030,23040,23030,23040,24855
+20211220,1243,23040,23045,23030,23040,10740
+20211220,1244,23045,23045,23010,23015,64809
+20211220,1245,23015,23025,23010,23025,14128
+20211220,1246,23025,23040,23010,23035,31656
+20211220,1247,23040,23045,23035,23040,25374
+20211220,1248,23040,23045,23020,23025,21763
+20211220,1249,23025,23025,23000,23010,61650
+20211220,1250,23010,23020,23005,23005,34042
+20211220,1251,23005,23005,22990,23000,120850
+20211220,1252,23000,23000,22985,22995,30692
+20211220,1253,23000,23005,22980,22985,86663
+20211220,1254,22985,22990,22965,22970,82944
+20211220,1255,22975,22980,22960,22965,56422
+20211220,1256,22965,22980,22960,22980,82114
+20211220,1257,22980,22985,22945,22945,79225
+20211220,1258,22950,22965,22950,22955,37196
+20211220,1259,22955,22960,22950,22950,44868
+20211220,1300,22955,22960,22930,22940,36493
+20211220,1301,22940,22950,22925,22945,71930
+20211220,1302,22945,22945,22910,22915,85226
+20211220,1303,22915,22935,22910,22930,20253
+20211220,1304,22930,22945,22930,22935,25161
+20211220,1305,22940,22960,22940,22955,17213
+20211220,1306,22955,22960,22945,22950,57858
+20211220,1307,22955,22955,22935,22940,24178
+20211220,1308,22940,22950,22930,22950,27048
+20211220,1309,22955,22955,22940,22950,13256
+20211220,1310,22950,22965,22945,22960,25618
+20211220,1311,22960,22985,22950,22970,72170
+20211220,1312,22970,22970,22950,22960,18104
+20211220,1313,22960,22970,22955,22960,25452
+20211220,1314,22960,22960,22950,22955,29630
+20211220,1315,22955,22970,22950,22965,44990
+20211220,1316,22965,22980,22955,22975,23506
+20211220,1317,22975,22985,22970,22985,38074
+20211220,1318,22985,23010,22985,23005,55163
+20211220,1319,23000,23005,22990,22995,19433
+20211220,1320,22995,23015,22995,23005,23900
+20211220,1321,23010,23020,23010,23015,21793
+20211220,1322,23015,23050,23010,23050,76041
+20211220,1323,23050,23060,23045,23045,45915
+20211220,1324,23045,23055,23030,23035,37492
+20211220,1325,23035,23050,23030,23045,42526
+20211220,1326,23045,23070,23045,23055,62245
+20211220,1327,23055,23085,23050,23060,23205
+20211220,1328,23060,23060,23050,23050,20385
+20211220,1329,23055,23070,23050,23065,13012
+20211220,1330,23065,23085,23065,23085,41964
+20211220,1331,23080,23090,23075,23085,12919
+20211220,1332,23085,23110,23080,23105,109543
+20211220,1333,23105,23105,23085,23090,79139
+20211220,1334,23095,23095,23070,23075,34010
+20211220,1335,23075,23085,23065,23070,22466
+20211220,1336,23065,23080,23065,23070,18644
+20211220,1337,23070,23085,23070,23080,17072
+20211220,1338,23080,23085,23045,23045,39639
+20211220,1339,23050,23055,23045,23050,11512
+20211220,1340,23055,23065,23045,23050,7229
+20211220,1341,23050,23060,23040,23050,27388
+20211220,1342,23060,23075,23045,23050,20130
+20211220,1343,23050,23050,23030,23035,25906
+20211220,1344,23030,23035,23015,23030,24431
+20211220,1345,23030,23040,23025,23025,27458
+20211220,1346,23030,23035,23020,23025,12827
+20211220,1347,23025,23025,23020,23025,2711
+20211220,1348,23025,23035,23025,23035,18646
+20211220,1349,23030,23035,23020,23025,8895
+20211220,1350,23025,23025,23015,23020,9222
+20211220,1351,23020,23020,23000,23010,39122
+20211220,1352,23005,23015,22995,23005,45871
+20211220,1353,23005,23025,23000,23020,13809
+20211220,1354,23020,23020,22990,23000,57817
+20211220,1355,23000,23005,22995,23005,7519
+20211220,1356,23005,23030,23000,23030,57185
+20211220,1357,23025,23035,23020,23035,68949
+20211220,1358,23040,23050,23035,23035,96316
+20211220,1359,23035,23035,23010,23015,32374
+20211220,1400,23015,23025,23010,23015,24180
+20211220,1401,23010,23025,22975,22980,93407
+20211220,1402,22980,23005,22980,23000,57958
+20211220,1403,22995,23005,22990,23005,37037
+20211220,1404,23010,23015,23000,23005,6653
+20211220,1405,23005,23030,23000,23025,12819
+20211220,1406,23020,23040,23015,23040,28760
+20211220,1407,23040,23040,23010,23010,25087
+20211220,1408,23015,23040,23005,23040,3085
+20211220,1409,23040,23050,23035,23045,65865
+20211220,1410,23045,23060,23040,23055,33064
+20211220,1411,23050,23060,23045,23060,42479
+20211220,1412,23060,23065,23055,23055,23839
+20211220,1413,23055,23070,23055,23065,53147
+20211220,1414,23065,23065,23050,23050,80775
+20211220,1415,23050,23070,23035,23065,21972
+20211220,1416,23070,23080,23065,23075,76006
+20211220,1417,23080,23085,23070,23085,47586
+20211220,1418,23085,23095,23045,23045,41294
+20211220,1419,23050,23050,23020,23025,42945
+20211220,1420,23020,23030,23010,23030,16462
+20211220,1421,23030,23055,23030,23040,10756
+20211220,1422,23045,23050,23035,23050,7273
+20211220,1423,23050,23060,23035,23040,7463
+20211220,1424,23045,23070,23045,23070,16720
+20211220,1425,23070,23070,23060,23065,54985
+20211220,1426,23065,23085,23065,23080,9063
+20211220,1427,23080,23080,23060,23065,5921
+20211220,1428,23065,23070,23040,23045,23556
+20211220,1429,23050,23055,23035,23035,24082
+20211220,1430,23035,23045,23025,23035,21997
+20211220,1431,23030,23040,23010,23010,49722
+20211220,1432,23005,23005,22985,22985,62316
+20211220,1433,22985,23000,22985,22995,6692
+20211220,1434,23000,23005,22980,22995,25539
+20211220,1435,22995,23005,22990,22990,6501
+20211220,1436,22990,23000,22980,23000,10433
+20211220,1437,23000,23005,22960,22970,67117
+20211220,1438,22965,22970,22960,22965,34938
+20211220,1439,22965,22965,22955,22960,93837
+20211220,1440,22960,22965,22955,22960,24385
+20211220,1441,22960,22970,22955,22970,8015
+20211220,1442,22960,22965,22935,22935,103753
+20211220,1443,22935,22950,22920,22925,50953
+20211220,1444,22925,22930,22910,22915,58738
+20211220,1445,22915,22925,22905,22920,92043
+20211220,1446,22915,22935,22915,22920,75820
+20211220,1447,22920,22930,22910,22925,11854
+20211220,1448,22930,22940,22925,22935,11002
+20211220,1449,22935,22945,22925,22940,51200
+20211220,1450,22940,22950,22935,22940,38630
+20211220,1451,22945,22945,22925,22925,35993
+20211220,1452,22925,22925,22910,22915,43816
+20211220,1453,22910,22915,22885,22895,144825
+20211220,1454,22895,22915,22885,22905,37699
+20211220,1455,22910,22935,22910,22935,88157
+20211220,1456,22930,22935,22920,22925,25508
+20211220,1457,22925,22930,22915,22920,18856
+20211220,1458,22920,22920,22905,22910,15535
+20211220,1459,22915,22935,22915,22925,48726
+20211220,1500,22930,22930,22910,22915,31682
+20211220,1501,22910,22920,22900,22905,54554
+20211220,1502,22905,22915,22905,22905,9852
+20211220,1503,22905,22930,22905,22915,68173
+20211220,1504,22915,22920,22905,22915,30769
+20211220,1505,22910,22925,22905,22920,20231
+20211220,1506,22920,22930,22910,22915,45154
+20211220,1507,22915,22935,22915,22935,42041
+20211220,1508,22935,22945,22930,22945,49788
+20211220,1509,22940,22950,22940,22945,20113
+20211220,1510,22950,22965,22945,22950,21309
+20211220,1511,22950,22955,22940,22945,36610
+20211220,1512,22950,22950,22940,22950,13381
+20211220,1513,22950,22955,22945,22950,17835
+20211220,1514,22950,22950,22925,22935,37086
+20211220,1515,22935,22965,22935,22960,32974
+20211220,1516,22960,22965,22950,22955,23933
+20211220,1517,22955,22965,22955,22960,12206
+20211220,1518,22960,22965,22955,22960,34029
+20211220,1519,22960,22970,22955,22970,62478
+20211220,1520,22975,22995,22970,22985,90851
+20211220,1530,22970,22970,22970,22970,271500