init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20211222_m.csv
+++ b/resources/122630_20211222_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211222,0901,23580,23625,23555,23615,426902
+20211222,0902,23620,23705,23605,23680,366954
+20211222,0903,23685,23715,23675,23695,220029
+20211222,0904,23695,23760,23695,23740,204801
+20211222,0905,23745,23775,23730,23770,129141
+20211222,0906,23770,23780,23750,23770,111295
+20211222,0907,23770,23805,23745,23750,219906
+20211222,0908,23750,23775,23735,23735,108637
+20211222,0909,23735,23760,23735,23740,62088
+20211222,0910,23740,23745,23705,23730,107090
+20211222,0911,23730,23785,23725,23785,113885
+20211222,0912,23785,23790,23765,23770,77319
+20211222,0913,23770,23775,23725,23725,47635
+20211222,0914,23720,23745,23700,23745,72028
+20211222,0915,23745,23750,23710,23715,33576
+20211222,0916,23710,23730,23660,23675,103517
+20211222,0917,23675,23700,23660,23685,92906
+20211222,0918,23685,23705,23670,23695,23630
+20211222,0919,23690,23695,23655,23660,43953
+20211222,0920,23665,23670,23620,23645,94121
+20211222,0921,23645,23660,23630,23640,60361
+20211222,0922,23645,23645,23585,23600,162088
+20211222,0923,23595,23600,23580,23590,81705
+20211222,0924,23590,23610,23565,23605,86841
+20211222,0925,23605,23630,23600,23620,88320
+20211222,0926,23620,23655,23600,23650,94446
+20211222,0927,23650,23650,23610,23615,78405
+20211222,0928,23610,23660,23605,23655,70037
+20211222,0929,23655,23690,23645,23675,103050
+20211222,0930,23670,23675,23635,23640,38337
+20211222,0931,23640,23640,23600,23615,72910
+20211222,0932,23620,23630,23585,23595,43145
+20211222,0933,23595,23605,23565,23600,113496
+20211222,0934,23595,23630,23595,23620,55537
+20211222,0935,23620,23625,23590,23615,40069
+20211222,0936,23615,23615,23590,23595,39836
+20211222,0937,23595,23610,23565,23600,51431
+20211222,0938,23600,23600,23545,23580,91473
+20211222,0939,23580,23595,23570,23570,37527
+20211222,0940,23575,23575,23550,23565,27871
+20211222,0941,23565,23595,23560,23580,61601
+20211222,0942,23575,23585,23555,23555,67482
+20211222,0943,23555,23565,23540,23555,34954
+20211222,0944,23560,23590,23560,23590,22367
+20211222,0945,23585,23600,23560,23585,70096
+20211222,0946,23590,23605,23585,23600,48348
+20211222,0947,23600,23630,23595,23620,69968
+20211222,0948,23620,23655,23620,23650,108659
+20211222,0949,23645,23650,23615,23635,34740
+20211222,0950,23625,23630,23605,23615,15141
+20211222,0951,23615,23615,23585,23585,52180
+20211222,0952,23585,23590,23565,23570,36318
+20211222,0953,23575,23600,23575,23595,31446
+20211222,0954,23595,23600,23585,23595,25098
+20211222,0955,23600,23600,23580,23585,23469
+20211222,0956,23580,23590,23545,23570,122002
+20211222,0957,23560,23565,23535,23535,77235
+20211222,0958,23540,23545,23520,23535,38747
+20211222,0959,23535,23555,23525,23555,16146
+20211222,1000,23555,23565,23555,23555,26653
+20211222,1001,23550,23580,23550,23565,34587
+20211222,1002,23570,23590,23560,23580,40758
+20211222,1003,23580,23595,23570,23590,37795
+20211222,1004,23590,23620,23590,23600,78840
+20211222,1005,23600,23620,23600,23620,33271
+20211222,1006,23620,23665,23620,23655,120885
+20211222,1007,23655,23670,23655,23660,52722
+20211222,1008,23660,23665,23640,23655,70526
+20211222,1009,23655,23670,23650,23655,69990
+20211222,1010,23655,23655,23630,23635,28085
+20211222,1011,23630,23635,23615,23620,37658
+20211222,1012,23615,23630,23610,23610,22377
+20211222,1013,23610,23625,23600,23620,24728
+20211222,1014,23625,23655,23625,23640,50732
+20211222,1015,23640,23645,23625,23630,17131
+20211222,1016,23625,23630,23610,23625,22127
+20211222,1017,23620,23635,23620,23630,18929
+20211222,1018,23625,23645,23620,23645,11174
+20211222,1019,23645,23660,23640,23650,44580
+20211222,1020,23645,23655,23640,23650,5742
+20211222,1021,23645,23670,23645,23660,65513
+20211222,1022,23665,23670,23650,23665,17928
+20211222,1023,23665,23665,23635,23635,7783
+20211222,1024,23635,23640,23625,23635,72516
+20211222,1025,23635,23650,23620,23625,12747
+20211222,1026,23630,23630,23620,23625,16238
+20211222,1027,23625,23625,23595,23595,49612
+20211222,1028,23595,23615,23590,23610,24962
+20211222,1029,23615,23620,23605,23615,7762
+20211222,1030,23615,23625,23610,23610,16636
+20211222,1031,23615,23615,23585,23590,35819
+20211222,1032,23600,23645,23595,23640,61183
+20211222,1033,23635,23650,23635,23635,38951
+20211222,1034,23640,23650,23635,23650,12287
+20211222,1035,23650,23655,23635,23655,57283
+20211222,1036,23655,23660,23640,23650,26248
+20211222,1037,23650,23650,23625,23645,15385
+20211222,1038,23650,23670,23650,23660,40852
+20211222,1039,23660,23680,23650,23680,53996
+20211222,1040,23680,23690,23675,23690,34225
+20211222,1041,23690,23705,23670,23670,78928
+20211222,1042,23675,23685,23660,23680,25158
+20211222,1043,23680,23685,23655,23660,13484
+20211222,1044,23655,23660,23640,23645,59193
+20211222,1045,23645,23645,23640,23640,18340
+20211222,1046,23640,23640,23605,23605,78475
+20211222,1047,23610,23615,23605,23615,40915
+20211222,1048,23615,23630,23615,23620,33359
+20211222,1049,23620,23620,23610,23610,11592
+20211222,1050,23610,23610,23590,23600,57482
+20211222,1051,23595,23595,23585,23595,37545
+20211222,1052,23590,23600,23580,23595,21642
+20211222,1053,23595,23600,23570,23575,98907
+20211222,1054,23575,23575,23560,23575,18625
+20211222,1055,23575,23575,23560,23565,35082
+20211222,1056,23565,23575,23555,23575,39269
+20211222,1057,23575,23585,23575,23580,18064
+20211222,1058,23575,23585,23570,23575,25173
+20211222,1059,23570,23575,23550,23550,39672
+20211222,1100,23555,23555,23525,23535,111983
+20211222,1101,23530,23555,23525,23555,46332
+20211222,1102,23555,23575,23550,23570,17351
+20211222,1103,23570,23575,23540,23540,32554
+20211222,1104,23540,23540,23485,23505,213351
+20211222,1105,23505,23520,23500,23510,98838
+20211222,1106,23515,23515,23505,23515,26704
+20211222,1107,23505,23515,23465,23475,153631
+20211222,1108,23465,23475,23460,23475,55529
+20211222,1109,23475,23495,23475,23490,28973
+20211222,1110,23490,23500,23470,23480,57360
+20211222,1111,23485,23510,23480,23505,42662
+20211222,1112,23505,23520,23505,23510,41586
+20211222,1113,23510,23525,23500,23520,26317
+20211222,1114,23520,23530,23520,23530,26434
+20211222,1115,23525,23530,23515,23525,27488
+20211222,1116,23525,23525,23510,23515,13102
+20211222,1117,23515,23545,23515,23545,91140
+20211222,1118,23545,23550,23535,23535,40845
+20211222,1119,23540,23545,23535,23545,9125
+20211222,1120,23540,23540,23525,23525,18318
+20211222,1121,23525,23525,23500,23505,41071
+20211222,1122,23505,23515,23500,23505,24590
+20211222,1123,23505,23535,23500,23530,43145
+20211222,1124,23530,23530,23505,23505,13497
+20211222,1125,23510,23510,23500,23505,7004
+20211222,1126,23505,23515,23490,23490,19142
+20211222,1127,23490,23520,23485,23520,23555
+20211222,1128,23520,23520,23510,23520,8026
+20211222,1129,23515,23540,23515,23535,14040
+20211222,1130,23535,23545,23515,23535,16306
+20211222,1131,23540,23555,23535,23555,27341
+20211222,1132,23550,23555,23535,23535,14262
+20211222,1133,23540,23540,23525,23530,10946
+20211222,1134,23530,23545,23525,23545,9771
+20211222,1135,23545,23545,23525,23530,15968
+20211222,1136,23530,23540,23525,23535,10671
+20211222,1137,23535,23540,23530,23530,5384
+20211222,1138,23530,23545,23525,23545,9389
+20211222,1139,23545,23550,23535,23545,15583
+20211222,1140,23545,23545,23530,23530,8700
+20211222,1141,23530,23530,23510,23520,18354
+20211222,1142,23520,23525,23510,23525,9795
+20211222,1143,23520,23535,23515,23530,9345
+20211222,1144,23530,23535,23510,23510,10484
+20211222,1145,23510,23515,23495,23500,13326
+20211222,1146,23500,23500,23485,23485,38559
+20211222,1147,23485,23490,23480,23480,22355
+20211222,1148,23485,23490,23480,23485,11889
+20211222,1149,23485,23485,23475,23485,13194
+20211222,1150,23490,23505,23480,23480,7966
+20211222,1151,23480,23480,23455,23455,53093
+20211222,1152,23450,23470,23445,23460,53642
+20211222,1153,23460,23465,23450,23465,22401
+20211222,1154,23460,23490,23460,23480,22577
+20211222,1155,23485,23490,23480,23485,20738
+20211222,1156,23485,23490,23475,23475,15967
+20211222,1157,23480,23480,23460,23475,11917
+20211222,1158,23470,23480,23460,23470,9478
+20211222,1159,23475,23475,23465,23475,2814
+20211222,1200,23470,23485,23465,23480,19043
+20211222,1201,23485,23485,23455,23480,14570
+20211222,1202,23480,23480,23445,23450,19830
+20211222,1203,23450,23455,23425,23430,36755
+20211222,1204,23425,23445,23425,23445,5621
+20211222,1205,23445,23445,23435,23445,12463
+20211222,1206,23445,23460,23440,23455,10557
+20211222,1207,23455,23465,23440,23455,19406
+20211222,1208,23455,23460,23455,23460,12842
+20211222,1209,23465,23475,23465,23470,13295
+20211222,1210,23475,23480,23460,23460,12904
+20211222,1211,23460,23480,23450,23475,12226
+20211222,1212,23480,23490,23480,23490,15456
+20211222,1213,23485,23490,23480,23480,21688
+20211222,1214,23475,23485,23475,23480,5721
+20211222,1215,23480,23495,23480,23490,19915
+20211222,1216,23485,23495,23485,23495,1165
+20211222,1217,23495,23505,23490,23500,20714
+20211222,1218,23495,23510,23490,23495,6098
+20211222,1219,23495,23515,23495,23500,44729
+20211222,1220,23505,23510,23490,23495,15128
+20211222,1221,23490,23495,23490,23490,7781
+20211222,1222,23495,23495,23480,23485,21647
+20211222,1223,23485,23490,23475,23485,21999
+20211222,1224,23490,23500,23485,23500,16312
+20211222,1225,23500,23520,23495,23515,25075
+20211222,1226,23505,23525,23505,23520,21301
+20211222,1227,23520,23525,23520,23525,18627
+20211222,1228,23525,23530,23520,23530,22736
+20211222,1229,23530,23540,23525,23525,46838
+20211222,1230,23525,23525,23505,23510,9997
+20211222,1231,23510,23520,23510,23515,16062
+20211222,1232,23515,23520,23510,23520,4092
+20211222,1233,23520,23520,23515,23520,4665
+20211222,1234,23515,23535,23500,23530,22550
+20211222,1235,23530,23535,23525,23530,18166
+20211222,1236,23530,23540,23530,23530,34735
+20211222,1237,23530,23540,23515,23515,14890
+20211222,1238,23515,23520,23510,23520,1616
+20211222,1239,23520,23525,23505,23505,21406
+20211222,1240,23510,23510,23500,23500,10116
+20211222,1241,23500,23505,23500,23505,6430
+20211222,1242,23505,23510,23500,23505,3887
+20211222,1243,23510,23510,23500,23500,3500
+20211222,1244,23505,23510,23505,23510,2482
+20211222,1245,23510,23515,23500,23505,14435
+20211222,1246,23510,23520,23510,23520,2202
+20211222,1247,23520,23530,23515,23530,14955
+20211222,1248,23530,23545,23530,23540,37808
+20211222,1249,23535,23560,23530,23545,55353
+20211222,1250,23540,23545,23535,23535,10763
+20211222,1251,23540,23540,23530,23535,6820
+20211222,1252,23535,23540,23525,23525,13778
+20211222,1253,23530,23530,23520,23525,8629
+20211222,1254,23525,23530,23520,23525,14517
+20211222,1255,23530,23530,23510,23515,32462
+20211222,1256,23515,23515,23500,23500,36462
+20211222,1257,23500,23510,23495,23500,7225
+20211222,1258,23495,23505,23490,23500,10047
+20211222,1259,23500,23510,23495,23500,20147
+20211222,1300,23505,23505,23495,23500,2835
+20211222,1301,23500,23500,23490,23495,10095
+20211222,1302,23500,23520,23500,23520,12047
+20211222,1303,23520,23525,23505,23505,15265
+20211222,1304,23505,23505,23495,23500,4244
+20211222,1305,23495,23495,23485,23495,20484
+20211222,1306,23500,23505,23495,23500,9950
+20211222,1307,23500,23510,23500,23510,17204
+20211222,1308,23510,23515,23500,23510,3340
+20211222,1309,23510,23520,23505,23520,8941
+20211222,1310,23515,23515,23495,23500,26975
+20211222,1311,23495,23500,23485,23485,16269
+20211222,1312,23490,23490,23485,23485,3766
+20211222,1313,23485,23500,23480,23495,10973
+20211222,1314,23495,23500,23495,23495,2538
+20211222,1315,23495,23495,23485,23485,8764
+20211222,1316,23490,23495,23490,23490,23797
+20211222,1317,23490,23505,23490,23495,1902
+20211222,1318,23495,23505,23495,23500,6762
+20211222,1319,23500,23500,23485,23495,2089
+20211222,1320,23490,23490,23485,23490,10395
+20211222,1321,23485,23490,23480,23490,15855
+20211222,1322,23490,23495,23490,23490,2967
+20211222,1323,23490,23500,23490,23490,8674
+20211222,1324,23490,23500,23485,23495,24889
+20211222,1325,23500,23520,23495,23520,35767
+20211222,1326,23525,23525,23510,23520,20186
+20211222,1327,23520,23525,23510,23510,5056
+20211222,1328,23510,23510,23495,23500,7038
+20211222,1329,23500,23505,23485,23485,15713
+20211222,1330,23490,23490,23465,23465,27684
+20211222,1331,23465,23480,23460,23465,14871
+20211222,1332,23465,23470,23455,23460,48714
+20211222,1333,23460,23460,23450,23460,34802
+20211222,1334,23460,23480,23460,23475,17556
+20211222,1335,23470,23480,23470,23480,18736
+20211222,1336,23475,23490,23475,23490,15625
+20211222,1337,23490,23505,23490,23500,13045
+20211222,1338,23500,23510,23500,23505,5954
+20211222,1339,23495,23515,23495,23510,106720
+20211222,1340,23510,23520,23510,23515,16243
+20211222,1341,23515,23520,23495,23500,9732
+20211222,1342,23500,23520,23500,23515,4312
+20211222,1343,23515,23525,23515,23520,33868
+20211222,1344,23520,23525,23520,23520,9270
+20211222,1345,23520,23520,23510,23515,4163
+20211222,1346,23515,23535,23515,23520,37244
+20211222,1347,23525,23530,23520,23530,11962
+20211222,1348,23520,23535,23520,23535,11127
+20211222,1349,23535,23535,23520,23520,3911
+20211222,1350,23525,23530,23520,23525,3915
+20211222,1351,23525,23525,23515,23515,1294
+20211222,1352,23520,23535,23515,23535,5714
+20211222,1353,23530,23545,23530,23535,27688
+20211222,1354,23540,23540,23520,23530,5150
+20211222,1355,23525,23540,23525,23540,3378
+20211222,1356,23540,23550,23535,23545,16629
+20211222,1357,23545,23545,23525,23530,23848
+20211222,1358,23525,23530,23525,23525,17639
+20211222,1359,23525,23530,23520,23525,223
+20211222,1400,23525,23530,23525,23525,5166
+20211222,1401,23525,23530,23515,23515,7141
+20211222,1402,23515,23520,23505,23515,19378
+20211222,1403,23515,23535,23515,23530,22922
+20211222,1404,23530,23545,23530,23545,23121
+20211222,1405,23545,23555,23540,23550,49383
+20211222,1406,23545,23545,23515,23520,20621
+20211222,1407,23520,23525,23505,23505,35719
+20211222,1408,23505,23510,23495,23495,15469
+20211222,1409,23500,23505,23495,23500,6373
+20211222,1410,23500,23500,23495,23500,33736
+20211222,1411,23500,23510,23495,23500,10861
+20211222,1412,23495,23515,23495,23510,9028
+20211222,1413,23510,23515,23510,23515,15578
+20211222,1414,23515,23520,23500,23500,21252
+20211222,1415,23505,23505,23495,23495,2300
+20211222,1416,23500,23500,23490,23490,24565
+20211222,1417,23490,23505,23490,23500,8034
+20211222,1418,23500,23520,23500,23515,53891
+20211222,1419,23510,23520,23510,23515,82649
+20211222,1420,23510,23520,23505,23515,39673
+20211222,1421,23515,23520,23495,23500,32427
+20211222,1422,23500,23510,23500,23505,44293
+20211222,1423,23505,23510,23505,23505,7567
+20211222,1424,23505,23520,23505,23505,11538
+20211222,1425,23510,23515,23505,23515,8354
+20211222,1426,23520,23525,23515,23525,29115
+20211222,1427,23520,23525,23515,23515,3975
+20211222,1428,23515,23520,23510,23515,1651
+20211222,1429,23510,23515,23505,23510,1374
+20211222,1430,23510,23515,23500,23505,2382
+20211222,1431,23510,23530,23505,23525,12796
+20211222,1432,23525,23540,23525,23530,10696
+20211222,1433,23530,23550,23530,23540,29465
+20211222,1434,23545,23560,23540,23545,109769
+20211222,1435,23545,23550,23540,23550,7646
+20211222,1436,23545,23545,23530,23535,66164
+20211222,1437,23540,23540,23530,23540,5923
+20211222,1438,23545,23550,23545,23545,24784
+20211222,1439,23545,23545,23535,23535,2731
+20211222,1440,23535,23540,23525,23530,23687
+20211222,1441,23530,23535,23520,23525,42074
+20211222,1442,23520,23530,23510,23530,24086
+20211222,1443,23530,23535,23525,23530,6339
+20211222,1444,23530,23530,23515,23520,2974
+20211222,1445,23520,23525,23505,23515,29176
+20211222,1446,23515,23520,23510,23515,25361
+20211222,1447,23515,23520,23510,23520,1046
+20211222,1448,23515,23525,23510,23520,31987
+20211222,1449,23525,23525,23515,23515,3126
+20211222,1450,23520,23525,23520,23525,1939
+20211222,1451,23530,23530,23515,23515,6519
+20211222,1452,23520,23525,23515,23515,8240
+20211222,1453,23520,23540,23520,23540,39307
+20211222,1454,23535,23535,23520,23525,9871
+20211222,1455,23525,23525,23520,23525,4547
+20211222,1456,23520,23525,23515,23515,8904
+20211222,1457,23515,23525,23505,23515,13584
+20211222,1458,23515,23520,23510,23515,5456
+20211222,1459,23515,23525,23515,23520,6406
+20211222,1500,23525,23535,23520,23530,29223
+20211222,1501,23530,23540,23520,23520,20740
+20211222,1502,23520,23525,23515,23520,3356
+20211222,1503,23520,23520,23500,23505,29672
+20211222,1504,23505,23510,23500,23500,2015
+20211222,1505,23500,23510,23500,23510,50612
+20211222,1506,23515,23515,23500,23500,23967
+20211222,1507,23500,23510,23495,23510,27469
+20211222,1508,23505,23520,23505,23515,23032
+20211222,1509,23515,23520,23510,23515,21731
+20211222,1510,23515,23520,23515,23515,1126
+20211222,1511,23515,23525,23515,23520,10522
+20211222,1512,23515,23525,23515,23515,12419
+20211222,1513,23520,23520,23515,23520,8062
+20211222,1514,23520,23520,23510,23515,21172
+20211222,1515,23515,23525,23515,23515,26157
+20211222,1516,23515,23530,23510,23520,48250
+20211222,1517,23525,23525,23520,23520,9092
+20211222,1518,23525,23530,23525,23525,12541
+20211222,1519,23530,23545,23525,23540,100647
+20211222,1520,23545,23550,23545,23545,101145
+20211222,1530,23575,23575,23575,23575,219948