init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20211230_m.csv
+++ b/resources/122630_20211230_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211230,0901,24230,24230,24140,24185,247038
+20211230,0902,24175,24255,24175,24255,277129
+20211230,0903,24260,24315,24260,24315,316737
+20211230,0904,24315,24355,24310,24340,276391
+20211230,0905,24340,24350,24295,24315,103289
+20211230,0906,24320,24340,24315,24330,69778
+20211230,0907,24320,24330,24255,24255,67852
+20211230,0908,24260,24285,24240,24270,64519
+20211230,0909,24270,24280,24230,24235,32345
+20211230,0910,24230,24250,24210,24210,59490
+20211230,0911,24205,24215,24165,24175,83981
+20211230,0912,24175,24215,24175,24200,64776
+20211230,0913,24195,24235,24185,24195,29697
+20211230,0914,24195,24195,24110,24115,169053
+20211230,0915,24115,24140,24085,24135,80695
+20211230,0916,24135,24135,24085,24095,77429
+20211230,0917,24095,24115,24070,24100,57704
+20211230,0918,24100,24125,24090,24100,27179
+20211230,0919,24095,24155,24090,24145,43667
+20211230,0920,24150,24155,24130,24150,26544
+20211230,0921,24150,24155,24125,24140,26559
+20211230,0922,24145,24160,24135,24145,22194
+20211230,0923,24150,24150,24105,24105,26261
+20211230,0924,24115,24135,24110,24125,21274
+20211230,0925,24130,24145,24125,24130,15671
+20211230,0926,24135,24140,24100,24105,30812
+20211230,0927,24105,24130,24100,24125,52916
+20211230,0928,24125,24145,24115,24135,33821
+20211230,0929,24140,24155,24135,24150,22433
+20211230,0930,24150,24160,24135,24135,30603
+20211230,0931,24135,24140,24105,24140,19550
+20211230,0932,24135,24150,24135,24145,12155
+20211230,0933,24145,24165,24130,24155,27443
+20211230,0934,24150,24165,24140,24150,27675
+20211230,0935,24145,24145,24105,24125,46029
+20211230,0936,24120,24125,24080,24090,289566
+20211230,0937,24090,24095,24055,24085,64055
+20211230,0938,24080,24105,24070,24100,30315
+20211230,0939,24100,24105,24085,24105,21070
+20211230,0940,24110,24150,24110,24145,63526
+20211230,0941,24140,24150,24135,24140,39878
+20211230,0942,24140,24145,24120,24125,11716
+20211230,0943,24125,24135,24100,24100,57298
+20211230,0944,24105,24120,24095,24100,19921
+20211230,0945,24100,24125,24080,24125,66269
+20211230,0946,24125,24125,24090,24100,18577
+20211230,0947,24100,24115,24085,24110,22619
+20211230,0948,24105,24125,24105,24120,34340
+20211230,0949,24115,24130,24090,24090,24352
+20211230,0950,24110,24120,24090,24090,13653
+20211230,0951,24100,24100,24075,24080,38851
+20211230,0952,24080,24085,24065,24075,82369
+20211230,0953,24075,24075,24040,24055,88151
+20211230,0954,24065,24075,24045,24045,42540
+20211230,0955,24050,24080,24050,24075,25053
+20211230,0956,24075,24080,24060,24070,25582
+20211230,0957,24075,24085,24065,24080,19011
+20211230,0958,24085,24085,24070,24070,20292
+20211230,0959,24075,24085,24070,24070,5524
+20211230,1000,24070,24070,24045,24055,43826
+20211230,1001,24055,24085,24045,24085,35333
+20211230,1002,24085,24090,24080,24085,13901
+20211230,1003,24085,24110,24080,24110,59411
+20211230,1004,24105,24110,24085,24100,27412
+20211230,1005,24100,24120,24100,24105,20059
+20211230,1006,24110,24130,24110,24120,72851
+20211230,1007,24125,24140,24125,24130,46771
+20211230,1008,24130,24130,24110,24120,16296
+20211230,1009,24120,24120,24100,24100,19157
+20211230,1010,24105,24135,24105,24135,73748
+20211230,1011,24135,24145,24130,24130,12736
+20211230,1012,24135,24150,24125,24145,78934
+20211230,1013,24150,24160,24140,24160,28857
+20211230,1014,24160,24170,24155,24165,39562
+20211230,1015,24165,24175,24155,24165,26801
+20211230,1016,24160,24180,24155,24165,43225
+20211230,1017,24165,24170,24160,24165,6327
+20211230,1018,24165,24175,24155,24170,21870
+20211230,1019,24175,24180,24165,24170,39277
+20211230,1020,24165,24170,24155,24160,6497
+20211230,1021,24160,24160,24140,24140,50349
+20211230,1022,24145,24145,24120,24135,13067
+20211230,1023,24140,24150,24135,24140,22441
+20211230,1024,24130,24140,24120,24130,1474
+20211230,1025,24130,24140,24130,24140,4946
+20211230,1026,24140,24155,24135,24135,41708
+20211230,1027,24135,24155,24135,24150,20946
+20211230,1028,24150,24170,24150,24170,14734
+20211230,1029,24170,24170,24165,24165,9711
+20211230,1030,24165,24165,24155,24160,7451
+20211230,1031,24155,24175,24155,24160,25142
+20211230,1032,24165,24185,24160,24170,16233
+20211230,1033,24170,24175,24165,24175,5247
+20211230,1034,24175,24190,24175,24190,61274
+20211230,1035,24190,24200,24180,24180,44524
+20211230,1036,24175,24180,24170,24170,4087
+20211230,1037,24175,24190,24175,24185,10546
+20211230,1038,24190,24205,24190,24205,37027
+20211230,1039,24205,24230,24200,24210,41945
+20211230,1040,24215,24220,24205,24215,7823
+20211230,1041,24210,24225,24200,24205,16772
+20211230,1042,24200,24205,24195,24205,16678
+20211230,1043,24205,24225,24200,24220,10063
+20211230,1044,24220,24235,24215,24230,62023
+20211230,1045,24230,24240,24225,24225,8846
+20211230,1046,24225,24230,24210,24220,22955
+20211230,1047,24225,24230,24210,24225,14375
+20211230,1048,24230,24235,24220,24230,16028
+20211230,1049,24230,24230,24215,24215,3234
+20211230,1050,24215,24225,24210,24220,21561
+20211230,1051,24220,24225,24210,24210,2378
+20211230,1052,24215,24215,24185,24195,46231
+20211230,1053,24195,24200,24190,24195,13687
+20211230,1054,24200,24220,24195,24210,11049
+20211230,1055,24205,24220,24200,24215,5197
+20211230,1056,24210,24210,24205,24210,2796
+20211230,1057,24210,24210,24190,24195,5852
+20211230,1058,24195,24200,24190,24190,8870
+20211230,1059,24190,24195,24185,24190,17380
+20211230,1100,24190,24195,24185,24190,1209
+20211230,1101,24185,24195,24185,24190,5071
+20211230,1102,24185,24210,24185,24205,9870
+20211230,1103,24205,24215,24195,24200,24563
+20211230,1104,24195,24200,24175,24180,14056
+20211230,1105,24180,24185,24175,24185,5604
+20211230,1106,24180,24190,24175,24185,4851
+20211230,1107,24180,24185,24170,24180,18809
+20211230,1108,24180,24185,24180,24185,7746
+20211230,1109,24190,24190,24180,24180,22643
+20211230,1110,24185,24185,24175,24175,2481
+20211230,1111,24175,24180,24150,24155,30188
+20211230,1112,24150,24165,24145,24145,27436
+20211230,1113,24145,24150,24135,24140,12454
+20211230,1114,24145,24145,24135,24140,10205
+20211230,1115,24135,24140,24130,24135,12593
+20211230,1116,24140,24145,24130,24135,24263
+20211230,1117,24135,24135,24115,24115,43303
+20211230,1118,24115,24125,24115,24120,28937
+20211230,1119,24120,24135,24120,24135,11500
+20211230,1120,24130,24130,24110,24110,21040
+20211230,1121,24110,24115,24105,24110,20994
+20211230,1122,24110,24115,24105,24110,11377
+20211230,1123,24110,24110,24095,24110,50287
+20211230,1124,24110,24115,24105,24110,1175
+20211230,1125,24115,24130,24115,24130,10016
+20211230,1126,24125,24130,24120,24120,5218
+20211230,1127,24125,24130,24120,24130,11714
+20211230,1128,24125,24130,24120,24125,10330
+20211230,1129,24125,24130,24120,24125,4710
+20211230,1130,24125,24125,24115,24115,15637
+20211230,1131,24120,24120,24110,24110,21562
+20211230,1132,24110,24115,24105,24110,19581
+20211230,1133,24110,24115,24105,24110,35126
+20211230,1134,24110,24110,24100,24105,9939
+20211230,1135,24105,24110,24100,24100,13024
+20211230,1136,24105,24105,24085,24090,55755
+20211230,1137,24085,24100,24080,24095,49846
+20211230,1138,24095,24105,24095,24105,4456
+20211230,1139,24110,24110,24105,24105,4041
+20211230,1140,24105,24110,24105,24110,2173
+20211230,1141,24105,24110,24095,24105,22575
+20211230,1142,24100,24105,24100,24105,3089
+20211230,1143,24105,24120,24100,24120,7028
+20211230,1144,24115,24115,24110,24115,27544
+20211230,1145,24115,24120,24110,24110,15311
+20211230,1146,24110,24110,24075,24080,63843
+20211230,1147,24080,24080,24060,24070,44729
+20211230,1148,24070,24070,24060,24065,10495
+20211230,1149,24070,24075,24060,24065,10915
+20211230,1150,24060,24070,24060,24060,18766
+20211230,1151,24060,24060,24045,24045,112891
+20211230,1152,24040,24045,24025,24025,113838
+20211230,1153,24030,24030,24010,24010,88577
+20211230,1154,24005,24015,23990,24000,127688
+20211230,1155,24000,24005,23980,23995,74915
+20211230,1156,24000,24000,23970,23975,74962
+20211230,1157,23975,23985,23955,23980,57100
+20211230,1158,23980,23985,23970,23980,13658
+20211230,1159,23980,23985,23975,23980,24758
+20211230,1200,23980,23980,23965,23970,39168
+20211230,1201,23975,23980,23970,23970,15322
+20211230,1202,23970,23975,23945,23960,64530
+20211230,1203,23960,23960,23945,23945,33605
+20211230,1204,23950,23980,23945,23975,28927
+20211230,1205,23975,23980,23970,23975,34448
+20211230,1206,23980,23980,23950,23960,32559
+20211230,1207,23965,23965,23950,23955,8879
+20211230,1208,23955,23965,23955,23960,7848
+20211230,1209,23960,23970,23950,23955,20242
+20211230,1210,23950,23965,23945,23960,13737
+20211230,1211,23965,23965,23950,23955,3479
+20211230,1212,23955,23960,23950,23960,3667
+20211230,1213,23955,23960,23920,23920,77348
+20211230,1214,23920,23920,23890,23895,208384
+20211230,1215,23895,23905,23890,23900,23661
+20211230,1216,23900,23920,23900,23920,10788
+20211230,1217,23915,23930,23910,23910,43921
+20211230,1218,23910,23920,23905,23915,28435
+20211230,1219,23915,23920,23905,23910,21346
+20211230,1220,23910,23930,23910,23925,18410
+20211230,1221,23925,23935,23925,23930,37140
+20211230,1222,23930,23935,23920,23935,38111
+20211230,1223,23935,23940,23925,23930,33623
+20211230,1224,23930,23935,23925,23930,10111
+20211230,1225,23925,23930,23925,23930,7186
+20211230,1226,23925,23930,23920,23920,25536
+20211230,1227,23920,23920,23900,23905,71337
+20211230,1228,23905,23910,23880,23885,108635
+20211230,1229,23885,23905,23885,23905,12672
+20211230,1230,23900,23905,23885,23890,14405
+20211230,1231,23890,23920,23890,23920,36317
+20211230,1232,23920,23925,23915,23920,10868
+20211230,1233,23920,23925,23910,23920,25725
+20211230,1234,23920,23920,23910,23915,22183
+20211230,1235,23915,23915,23895,23895,26040
+20211230,1236,23900,23905,23895,23900,25897
+20211230,1237,23900,23905,23890,23890,18126
+20211230,1238,23890,23895,23885,23890,23250
+20211230,1239,23895,23895,23875,23875,86831
+20211230,1240,23875,23890,23870,23890,247981
+20211230,1241,23890,23895,23875,23885,46654
+20211230,1242,23885,23900,23880,23895,36905
+20211230,1243,23890,23895,23890,23895,45310
+20211230,1244,23900,23905,23900,23905,63518
+20211230,1245,23905,23915,23905,23915,59926
+20211230,1246,23915,23930,23900,23925,44492
+20211230,1247,23925,23930,23920,23925,50635
+20211230,1248,23925,23930,23920,23920,9951
+20211230,1249,23925,23935,23920,23925,39223
+20211230,1250,23920,23925,23915,23915,10156
+20211230,1251,23915,23915,23915,23915,8150
+20211230,1252,23915,23930,23915,23925,4094
+20211230,1253,23925,23930,23915,23915,6688
+20211230,1254,23915,23915,23910,23915,24995
+20211230,1255,23910,23910,23900,23910,29470
+20211230,1256,23910,23910,23900,23900,18443
+20211230,1257,23905,23910,23900,23900,18598
+20211230,1258,23905,23905,23885,23890,36579
+20211230,1259,23890,23900,23890,23890,27415
+20211230,1300,23890,23900,23890,23890,3793
+20211230,1301,23895,23910,23895,23905,16955
+20211230,1302,23905,23915,23900,23915,35344
+20211230,1303,23915,23920,23905,23905,5937
+20211230,1304,23910,23915,23885,23885,24110
+20211230,1305,23890,23890,23875,23885,37390
+20211230,1306,23885,23895,23885,23890,5526
+20211230,1307,23895,23900,23890,23890,6559
+20211230,1308,23890,23895,23885,23890,1487
+20211230,1309,23890,23895,23885,23885,9172
+20211230,1310,23885,23895,23885,23895,8073
+20211230,1311,23895,23900,23895,23895,1508
+20211230,1312,23900,23910,23900,23905,16093
+20211230,1313,23910,23915,23900,23905,7578
+20211230,1314,23905,23930,23905,23925,73521
+20211230,1315,23920,23925,23915,23925,9570
+20211230,1316,23920,23930,23915,23920,17604
+20211230,1317,23920,23925,23915,23920,9542
+20211230,1318,23920,23920,23905,23915,12871
+20211230,1319,23915,23935,23915,23935,61632
+20211230,1320,23935,23935,23920,23925,23356
+20211230,1321,23920,23940,23920,23935,22313
+20211230,1322,23940,23955,23930,23950,86570
+20211230,1323,23950,23955,23940,23945,45811
+20211230,1324,23945,23945,23935,23945,10688
+20211230,1325,23940,23945,23930,23935,2056
+20211230,1326,23940,23950,23940,23945,8519
+20211230,1327,23945,23945,23940,23940,5817
+20211230,1328,23940,23950,23935,23935,14663
+20211230,1329,23935,23935,23925,23930,16025
+20211230,1330,23930,23940,23930,23935,18714
+20211230,1331,23935,23935,23920,23930,7539
+20211230,1332,23925,23930,23920,23925,13375
+20211230,1333,23925,23925,23915,23920,2870
+20211230,1334,23925,23930,23920,23925,10161
+20211230,1335,23925,23925,23895,23895,53466
+20211230,1336,23895,23905,23890,23900,7040
+20211230,1337,23900,23915,23900,23905,13680
+20211230,1338,23910,23920,23910,23915,9910
+20211230,1339,23915,23915,23905,23905,7709
+20211230,1340,23905,23915,23905,23910,7590
+20211230,1341,23910,23925,23910,23920,12401
+20211230,1342,23925,23935,23920,23930,26589
+20211230,1343,23935,23945,23930,23940,18426
+20211230,1344,23945,23950,23940,23940,18626
+20211230,1345,23940,23940,23930,23935,11385
+20211230,1346,23940,23945,23930,23935,14659
+20211230,1347,23935,23935,23920,23920,3972
+20211230,1348,23920,23930,23920,23925,9398
+20211230,1349,23930,23930,23925,23930,18352
+20211230,1350,23930,23930,23920,23925,3953
+20211230,1351,23920,23925,23915,23915,19528
+20211230,1352,23920,23930,23915,23930,2664
+20211230,1353,23935,23945,23930,23945,5437
+20211230,1354,23940,23950,23930,23935,28460
+20211230,1355,23930,23940,23930,23940,133419
+20211230,1356,23935,23945,23935,23940,3862
+20211230,1357,23945,23945,23935,23935,3734
+20211230,1358,23935,23945,23925,23940,55853
+20211230,1359,23940,23960,23940,23955,52907
+20211230,1400,23955,23955,23940,23945,5750
+20211230,1401,23945,23955,23945,23945,11366
+20211230,1402,23940,23945,23920,23925,50083
+20211230,1403,23925,23930,23920,23925,32548
+20211230,1404,23925,23930,23920,23925,23153
+20211230,1405,23925,23930,23925,23930,1474
+20211230,1406,23925,23930,23910,23915,28040
+20211230,1407,23915,23925,23915,23920,9538
+20211230,1408,23920,23920,23905,23910,16120
+20211230,1409,23915,23925,23910,23920,21672
+20211230,1410,23920,23925,23915,23925,714
+20211230,1411,23925,23930,23920,23925,7164
+20211230,1412,23925,23925,23920,23920,9648
+20211230,1413,23920,23925,23920,23925,20983
+20211230,1414,23925,23930,23910,23915,14061
+20211230,1415,23915,23915,23905,23905,7344
+20211230,1416,23910,23935,23905,23930,35238
+20211230,1417,23930,23950,23930,23950,49604
+20211230,1418,23945,23980,23945,23975,140197
+20211230,1419,23980,24000,23980,23995,89437
+20211230,1420,23990,24000,23980,23985,42738
+20211230,1421,23990,23990,23980,23980,43696
+20211230,1422,23980,23980,23950,23955,80167
+20211230,1423,23955,23960,23935,23945,40777
+20211230,1424,23945,23945,23930,23930,184916
+20211230,1425,23930,23940,23930,23940,4826
+20211230,1426,23940,23945,23920,23920,153742
+20211230,1427,23920,23925,23910,23920,86785
+20211230,1428,23920,23920,23905,23910,22934
+20211230,1429,23910,23915,23885,23885,103092
+20211230,1430,23885,23895,23875,23890,39972
+20211230,1431,23885,23890,23865,23880,94497
+20211230,1432,23880,23890,23880,23890,17333
+20211230,1433,23890,23905,23885,23895,40671
+20211230,1434,23900,23905,23895,23900,15493
+20211230,1435,23900,23900,23885,23895,40636
+20211230,1436,23895,23895,23870,23885,33509
+20211230,1437,23880,23900,23880,23890,10958
+20211230,1438,23900,23910,23895,23900,60058
+20211230,1439,23900,23900,23875,23885,37376
+20211230,1440,23885,23890,23875,23880,16672
+20211230,1441,23880,23890,23880,23880,11527
+20211230,1442,23880,23885,23860,23865,46951
+20211230,1443,23870,23875,23840,23845,150959
+20211230,1444,23845,23875,23845,23870,46715
+20211230,1445,23870,23885,23865,23875,41914
+20211230,1446,23880,23895,23880,23890,33960
+20211230,1447,23885,23885,23870,23875,7143
+20211230,1448,23880,23885,23875,23875,9119
+20211230,1449,23880,23885,23865,23875,12580
+20211230,1450,23875,23880,23860,23880,9407
+20211230,1451,23875,23875,23865,23870,17714
+20211230,1452,23865,23880,23865,23870,17239
+20211230,1453,23875,23885,23870,23880,10100
+20211230,1454,23880,23885,23865,23870,26419
+20211230,1455,23865,23885,23865,23880,11632
+20211230,1456,23880,23890,23870,23875,13872
+20211230,1457,23880,23885,23855,23860,12779
+20211230,1458,23865,23865,23820,23835,146951
+20211230,1459,23835,23845,23830,23835,20514
+20211230,1500,23840,23840,23810,23815,36927
+20211230,1501,23815,23835,23815,23830,32390
+20211230,1502,23830,23845,23825,23835,48231
+20211230,1503,23840,23840,23830,23835,55095
+20211230,1504,23835,23835,23820,23820,49927
+20211230,1505,23820,23835,23815,23830,67147
+20211230,1506,23830,23830,23805,23810,36574
+20211230,1507,23815,23830,23805,23825,77731
+20211230,1508,23820,23825,23815,23825,27875
+20211230,1509,23830,23840,23830,23835,29936
+20211230,1510,23835,23835,23825,23825,5118
+20211230,1511,23825,23840,23815,23835,17020
+20211230,1512,23840,23840,23830,23835,11781
+20211230,1513,23835,23840,23830,23840,56131
+20211230,1514,23840,23855,23835,23855,47915
+20211230,1515,23855,23880,23855,23870,102262
+20211230,1516,23870,23875,23850,23860,32865
+20211230,1517,23865,23870,23850,23855,43220
+20211230,1518,23855,23870,23855,23865,94684
+20211230,1519,23865,23870,23855,23865,108977
+20211230,1520,23865,23880,23860,23865,152664
+20211230,1530,23870,23870,23870,23870,246504