init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220103_m.csv
+++ b/resources/122630_20220103_m.csv
@@ -0,0 +1,322 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220103,1001,24145,24200,24130,24195,621098
+20220103,1002,24195,24250,24190,24240,590222
+20220103,1003,24235,24255,24175,24210,147786
+20220103,1004,24215,24230,24160,24165,101058
+20220103,1005,24165,24170,24130,24150,81170
+20220103,1006,24150,24180,24115,24120,294601
+20220103,1007,24125,24170,24115,24150,65130
+20220103,1008,24150,24200,24150,24200,80075
+20220103,1009,24200,24215,24170,24170,78199
+20220103,1010,24170,24205,24170,24185,74281
+20220103,1011,24180,24190,24150,24150,33647
+20220103,1012,24150,24200,24140,24185,55878
+20220103,1013,24195,24245,24180,24240,241835
+20220103,1014,24240,24270,24225,24260,250076
+20220103,1015,24260,24335,24255,24325,341658
+20220103,1016,24325,24360,24325,24355,220233
+20220103,1017,24355,24380,24345,24370,98141
+20220103,1018,24370,24400,24370,24385,152886
+20220103,1019,24385,24400,24365,24375,69655
+20220103,1020,24375,24400,24360,24395,63012
+20220103,1021,24395,24410,24375,24375,95584
+20220103,1022,24375,24420,24370,24410,110155
+20220103,1023,24410,24425,24390,24400,84373
+20220103,1024,24405,24415,24395,24400,34984
+20220103,1025,24405,24430,24405,24410,55624
+20220103,1026,24410,24435,24405,24425,92149
+20220103,1027,24425,24430,24395,24400,28117
+20220103,1028,24400,24405,24390,24390,47981
+20220103,1029,24390,24420,24385,24390,65723
+20220103,1030,24395,24430,24395,24420,49283
+20220103,1031,24425,24455,24425,24440,170761
+20220103,1032,24440,24440,24405,24415,57064
+20220103,1033,24415,24420,24410,24420,25832
+20220103,1034,24415,24450,24415,24445,58310
+20220103,1035,24445,24450,24425,24425,19363
+20220103,1036,24425,24440,24420,24420,19493
+20220103,1037,24420,24425,24385,24390,87636
+20220103,1038,24395,24400,24380,24385,62776
+20220103,1039,24385,24390,24370,24370,26450
+20220103,1040,24370,24375,24355,24360,37899
+20220103,1041,24360,24385,24355,24380,38752
+20220103,1042,24380,24390,24365,24370,11073
+20220103,1043,24370,24370,24300,24315,139781
+20220103,1044,24315,24325,24300,24310,49771
+20220103,1045,24305,24310,24280,24280,59648
+20220103,1046,24285,24300,24255,24280,74648
+20220103,1047,24285,24285,24235,24235,118117
+20220103,1048,24240,24240,24185,24200,110648
+20220103,1049,24195,24200,24170,24190,71120
+20220103,1050,24190,24210,24160,24205,61487
+20220103,1051,24200,24205,24170,24200,46386
+20220103,1052,24200,24235,24200,24230,62632
+20220103,1053,24230,24245,24215,24220,45605
+20220103,1054,24220,24220,24185,24195,71347
+20220103,1055,24200,24200,24170,24185,82223
+20220103,1056,24185,24200,24175,24180,34335
+20220103,1057,24180,24180,24135,24150,285818
+20220103,1058,24145,24155,24120,24135,80619
+20220103,1059,24135,24135,24090,24105,105153
+20220103,1100,24100,24105,24060,24060,160644
+20220103,1101,24060,24085,24045,24075,90116
+20220103,1102,24075,24080,24040,24075,61044
+20220103,1103,24075,24075,24040,24050,92722
+20220103,1104,24050,24055,24000,24000,169609
+20220103,1105,24005,24020,23985,24015,140766
+20220103,1106,24015,24045,24015,24025,82195
+20220103,1107,24020,24060,24020,24045,29614
+20220103,1108,24040,24040,24005,24010,43869
+20220103,1109,24010,24010,23970,23990,70362
+20220103,1110,23985,23995,23965,23985,49546
+20220103,1111,23980,24020,23970,24005,28679
+20220103,1112,24005,24005,23955,23975,52830
+20220103,1113,23970,24000,23965,23995,37534
+20220103,1114,23995,24030,23995,24025,48843
+20220103,1115,24025,24035,24015,24030,48322
+20220103,1116,24025,24030,23990,23990,64588
+20220103,1117,23995,24015,23990,24005,9868
+20220103,1118,24010,24015,23985,23985,30285
+20220103,1119,23980,24015,23980,24005,28646
+20220103,1120,24000,24000,23930,23940,108853
+20220103,1121,23935,23960,23925,23960,52238
+20220103,1122,23960,23990,23960,23985,28513
+20220103,1123,23985,23995,23965,23980,39531
+20220103,1124,23985,24005,23985,24005,43243
+20220103,1125,23995,24005,23965,23975,9970
+20220103,1126,23975,23995,23965,23995,26487
+20220103,1127,23990,24000,23985,23990,22960
+20220103,1128,23995,24005,23990,24005,16444
+20220103,1129,24005,24015,23980,23990,41723
+20220103,1130,23995,24005,23985,23995,8111
+20220103,1131,23990,24005,23980,24005,11863
+20220103,1132,24000,24020,24000,24020,28133
+20220103,1133,24020,24040,24010,24040,80100
+20220103,1134,24035,24040,24025,24030,20512
+20220103,1135,24025,24025,24010,24025,26876
+20220103,1136,24025,24050,24015,24020,29991
+20220103,1137,24020,24035,24015,24015,14232
+20220103,1138,24015,24020,23990,24000,31718
+20220103,1139,24000,24010,24000,24010,16361
+20220103,1140,24010,24015,24000,24005,32178
+20220103,1141,24005,24030,24005,24025,3731
+20220103,1142,24025,24030,24000,24005,7197
+20220103,1143,24000,24025,24000,24025,1281
+20220103,1144,24025,24035,24020,24025,6355
+20220103,1145,24025,24035,24010,24020,8752
+20220103,1146,24020,24045,24010,24045,11985
+20220103,1147,24040,24060,24035,24035,26745
+20220103,1148,24040,24060,24040,24045,25349
+20220103,1149,24050,24060,24040,24060,15073
+20220103,1150,24055,24070,24045,24060,45711
+20220103,1151,24060,24065,24040,24045,21326
+20220103,1152,24045,24065,24040,24065,16373
+20220103,1153,24060,24060,24035,24040,24351
+20220103,1154,24040,24050,24035,24040,6616
+20220103,1155,24035,24040,24015,24015,24272
+20220103,1156,24020,24020,24010,24010,17279
+20220103,1157,24010,24010,23995,24000,20700
+20220103,1158,24000,24005,24000,24000,9395
+20220103,1159,24000,24000,23990,23990,22592
+20220103,1200,23990,24010,23985,24010,13422
+20220103,1201,24005,24015,23990,24015,11300
+20220103,1202,24015,24045,24015,24035,16990
+20220103,1203,24035,24040,24025,24030,7547
+20220103,1204,24030,24035,24020,24020,1865
+20220103,1205,24025,24025,24000,24000,5036
+20220103,1206,24000,24010,23995,24005,3426
+20220103,1207,24005,24005,23980,23980,24276
+20220103,1208,23985,23995,23985,23990,5186
+20220103,1209,23990,23990,23980,23980,25313
+20220103,1210,23985,23985,23975,23975,6751
+20220103,1211,23970,23980,23950,23960,32053
+20220103,1212,23960,23960,23945,23950,34254
+20220103,1213,23950,23955,23925,23925,74837
+20220103,1214,23930,23930,23905,23910,92227
+20220103,1215,23910,23930,23910,23925,131565
+20220103,1216,23925,23930,23870,23880,155526
+20220103,1217,23880,23885,23870,23875,143265
+20220103,1218,23875,23885,23865,23870,68484
+20220103,1219,23875,23885,23855,23860,24698
+20220103,1220,23860,23865,23840,23855,70795
+20220103,1221,23860,23875,23855,23870,15742
+20220103,1222,23870,23875,23860,23870,23368
+20220103,1223,23870,23875,23855,23865,62365
+20220103,1224,23865,23875,23860,23875,16738
+20220103,1225,23875,23880,23855,23880,24967
+20220103,1226,23880,23900,23880,23895,66028
+20220103,1227,23900,23900,23885,23895,13883
+20220103,1228,23895,23895,23885,23885,13298
+20220103,1229,23885,23890,23880,23885,15076
+20220103,1230,23890,23895,23880,23880,10124
+20220103,1231,23885,23905,23880,23900,6682
+20220103,1232,23905,23905,23885,23890,6862
+20220103,1233,23885,23900,23885,23895,7010
+20220103,1234,23890,23900,23885,23890,22993
+20220103,1235,23885,23895,23885,23885,25509
+20220103,1236,23880,23905,23880,23905,88113
+20220103,1237,23905,23915,23900,23900,42455
+20220103,1238,23905,23905,23890,23895,57654
+20220103,1239,23890,23900,23890,23895,5368
+20220103,1240,23895,23895,23880,23885,43729
+20220103,1241,23885,23895,23875,23890,33761
+20220103,1242,23890,23895,23860,23870,23751
+20220103,1243,23860,23870,23855,23855,15269
+20220103,1244,23855,23880,23855,23880,7215
+20220103,1245,23880,23885,23865,23870,12392
+20220103,1246,23875,23885,23865,23885,8071
+20220103,1247,23885,23890,23880,23890,6267
+20220103,1248,23890,23895,23885,23890,19690
+20220103,1249,23890,23900,23890,23900,15455
+20220103,1250,23900,23915,23890,23915,49022
+20220103,1251,23910,23920,23900,23905,32268
+20220103,1252,23910,23925,23910,23920,24219
+20220103,1253,23920,23925,23910,23920,102319
+20220103,1254,23920,23930,23920,23930,15796
+20220103,1255,23930,23930,23910,23920,20388
+20220103,1256,23920,23930,23915,23920,5938
+20220103,1257,23920,23920,23910,23915,4550
+20220103,1258,23915,23920,23910,23915,13055
+20220103,1259,23915,23915,23905,23915,15348
+20220103,1300,23910,23915,23905,23910,17085
+20220103,1301,23915,23935,23910,23935,15578
+20220103,1302,23935,23935,23925,23925,11767
+20220103,1303,23925,23930,23890,23895,41686
+20220103,1304,23895,23895,23885,23895,19128
+20220103,1305,23895,23910,23880,23910,41462
+20220103,1306,23905,23920,23905,23910,51818
+20220103,1307,23915,23920,23890,23890,31946
+20220103,1308,23890,23895,23880,23885,11869
+20220103,1309,23885,23900,23875,23885,25890
+20220103,1310,23880,23885,23870,23875,11754
+20220103,1311,23875,23885,23865,23880,18090
+20220103,1312,23875,23880,23865,23875,16456
+20220103,1313,23880,23880,23865,23865,14460
+20220103,1314,23865,23880,23865,23870,4735
+20220103,1315,23865,23865,23860,23865,9616
+20220103,1316,23860,23860,23850,23855,47911
+20220103,1317,23860,23870,23860,23870,6558
+20220103,1318,23870,23885,23870,23880,13987
+20220103,1319,23880,23885,23880,23880,4515
+20220103,1320,23880,23885,23880,23885,3600
+20220103,1321,23885,23890,23880,23885,6921
+20220103,1322,23885,23890,23880,23890,4606
+20220103,1323,23890,23890,23875,23880,6285
+20220103,1324,23880,23895,23860,23895,25835
+20220103,1325,23895,23910,23895,23910,26315
+20220103,1326,23905,23920,23905,23910,43135
+20220103,1327,23910,23910,23905,23905,5056
+20220103,1328,23905,23905,23895,23895,9768
+20220103,1329,23900,23905,23895,23900,17086
+20220103,1330,23905,23925,23900,23920,39156
+20220103,1331,23925,23930,23910,23925,30347
+20220103,1332,23925,23935,23925,23935,35908
+20220103,1333,23935,23960,23930,23960,120267
+20220103,1334,23960,23965,23935,23945,18100
+20220103,1335,23940,23950,23935,23945,13042
+20220103,1336,23945,23955,23940,23950,38317
+20220103,1337,23950,23960,23940,23945,10859
+20220103,1338,23940,23960,23935,23960,9254
+20220103,1339,23955,23975,23950,23955,29766
+20220103,1340,23960,23960,23950,23955,1800
+20220103,1341,23955,23960,23950,23955,19196
+20220103,1342,23955,23995,23955,23985,51261
+20220103,1343,23985,23990,23970,23975,19326
+20220103,1344,23975,23975,23950,23970,15267
+20220103,1345,23970,23980,23965,23965,5721
+20220103,1346,23965,23975,23960,23975,10373
+20220103,1347,23970,23990,23970,23985,16429
+20220103,1348,23985,23985,23970,23970,35865
+20220103,1349,23975,23975,23950,23960,8280
+20220103,1350,23955,23960,23935,23940,9765
+20220103,1351,23945,23955,23945,23950,13759
+20220103,1352,23950,23950,23945,23950,4039
+20220103,1353,23950,23960,23945,23945,19728
+20220103,1354,23945,23965,23945,23960,19741
+20220103,1355,23960,23975,23960,23975,5536
+20220103,1356,23975,23990,23970,23985,41821
+20220103,1357,23990,24000,23975,24000,59072
+20220103,1358,24000,24015,23995,24010,50089
+20220103,1359,24010,24035,24010,24035,80716
+20220103,1400,24040,24070,24035,24065,138804
+20220103,1401,24060,24065,24045,24055,57084
+20220103,1402,24055,24060,24045,24055,60206
+20220103,1403,24050,24060,24045,24050,71400
+20220103,1404,24050,24060,24045,24055,35594
+20220103,1405,24055,24065,24055,24060,59885
+20220103,1406,24060,24065,24050,24050,41631
+20220103,1407,24050,24060,24050,24060,33233
+20220103,1408,24065,24075,24060,24070,71167
+20220103,1409,24075,24090,24050,24085,73500
+20220103,1410,24085,24100,24085,24095,47810
+20220103,1411,24095,24105,24075,24095,144163
+20220103,1412,24095,24105,24095,24095,54317
+20220103,1413,24095,24095,24065,24070,37816
+20220103,1414,24070,24070,24055,24060,20624
+20220103,1415,24060,24060,24055,24060,20495
+20220103,1416,24060,24065,24055,24060,8525
+20220103,1417,24060,24060,24040,24040,36692
+20220103,1418,24045,24055,24040,24050,7694
+20220103,1419,24050,24070,24050,24070,14032
+20220103,1420,24070,24080,24065,24065,65223
+20220103,1421,24065,24065,24045,24055,6310
+20220103,1422,24055,24055,24045,24045,8202
+20220103,1423,24045,24045,24025,24025,49973
+20220103,1424,24025,24025,24010,24010,6420
+20220103,1425,24010,24025,24005,24020,1780
+20220103,1426,24020,24020,24000,24000,46608
+20220103,1427,24000,24010,24000,24000,13570
+20220103,1428,24000,24005,23990,23995,39791
+20220103,1429,23995,24005,23985,24000,2997
+20220103,1430,23995,23995,23985,23995,23117
+20220103,1431,23995,24000,23975,23980,15272
+20220103,1432,23975,23980,23965,23970,31105
+20220103,1433,23975,23990,23975,23990,24109
+20220103,1434,23995,23995,23975,23990,8191
+20220103,1435,23990,23990,23975,23990,3472
+20220103,1436,23990,23995,23985,23995,7025
+20220103,1437,23990,23990,23975,23980,26965
+20220103,1438,23980,23980,23960,23965,19587
+20220103,1439,23960,23965,23955,23960,24551
+20220103,1440,23955,23975,23950,23970,11448
+20220103,1441,23970,23970,23955,23955,12435
+20220103,1442,23960,23980,23960,23975,13209
+20220103,1443,23975,23995,23975,23980,16377
+20220103,1444,23980,23985,23965,23975,12607
+20220103,1445,23980,24005,23980,24000,28270
+20220103,1446,24000,24005,23990,23995,18879
+20220103,1447,23990,23995,23980,23995,9872
+20220103,1448,23995,24000,23975,23980,10688
+20220103,1449,23975,23985,23970,23980,7260
+20220103,1450,23980,23990,23975,23990,9035
+20220103,1451,23990,24000,23970,23970,13946
+20220103,1452,23970,23980,23965,23970,17212
+20220103,1453,23965,23985,23960,23965,9267
+20220103,1454,23965,23965,23945,23955,41591
+20220103,1455,23955,23970,23950,23955,17746
+20220103,1456,23960,23970,23960,23970,6690
+20220103,1457,23970,23975,23960,23960,27484
+20220103,1458,23965,23965,23950,23960,12381
+20220103,1459,23955,23965,23950,23955,13427
+20220103,1500,23955,23980,23955,23975,10581
+20220103,1501,23975,24005,23970,23995,30420
+20220103,1502,23990,24000,23990,24000,11357
+20220103,1503,24000,24010,23990,24000,22324
+20220103,1504,24000,24005,23995,23995,20583
+20220103,1505,23990,24005,23985,24005,47165
+20220103,1506,24005,24025,24005,24020,78425
+20220103,1507,24020,24025,24015,24020,50865
+20220103,1508,24020,24025,24015,24020,36932
+20220103,1509,24020,24030,24015,24030,41304
+20220103,1510,24030,24030,24010,24015,46392
+20220103,1511,24015,24020,23995,23995,86376
+20220103,1512,23995,24005,23995,23995,34192
+20220103,1513,24000,24010,23995,24010,33942
+20220103,1514,24010,24010,23990,23995,43094
+20220103,1515,23995,24015,23990,24015,35656
+20220103,1516,24015,24020,24005,24020,46491
+20220103,1517,24015,24025,24010,24020,55172
+20220103,1518,24020,24020,24000,24010,70661
+20220103,1519,24005,24015,24000,24015,24110
+20220103,1520,24010,24035,24010,24030,86173
+20220103,1530,23990,23990,23990,23990,158268