init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220111_m.csv
+++ b/resources/122630_20220111_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220111,0901,23090,23160,23060,23155,321749
+20220111,0902,23160,23245,23155,23205,364547
+20220111,0903,23210,23230,23205,23220,159557
+20220111,0904,23220,23255,23215,23250,160785
+20220111,0905,23250,23285,23250,23270,95135
+20220111,0906,23270,23295,23255,23285,114738
+20220111,0907,23290,23345,23285,23330,280398
+20220111,0908,23335,23345,23305,23330,104454
+20220111,0909,23325,23330,23315,23320,148722
+20220111,0910,23320,23335,23295,23310,117866
+20220111,0911,23310,23325,23255,23270,96625
+20220111,0912,23270,23315,23255,23300,92232
+20220111,0913,23300,23310,23275,23300,114597
+20220111,0914,23300,23325,23295,23315,62716
+20220111,0915,23315,23320,23285,23285,45095
+20220111,0916,23295,23310,23240,23245,77800
+20220111,0917,23250,23260,23225,23240,90274
+20220111,0918,23230,23240,23195,23205,136702
+20220111,0919,23205,23215,23185,23195,84570
+20220111,0920,23195,23205,23160,23165,75423
+20220111,0921,23160,23205,23160,23185,46971
+20220111,0922,23185,23205,23165,23175,71050
+20220111,0923,23175,23190,23150,23165,54852
+20220111,0924,23160,23165,23100,23105,57801
+20220111,0925,23110,23115,23100,23110,106222
+20220111,0926,23110,23170,23110,23170,111286
+20220111,0927,23170,23190,23160,23185,248216
+20220111,0928,23190,23210,23175,23185,82591
+20220111,0929,23190,23210,23180,23200,57154
+20220111,0930,23200,23210,23165,23165,58612
+20220111,0931,23170,23190,23130,23170,88645
+20220111,0932,23165,23175,23155,23155,24716
+20220111,0933,23150,23160,23120,23120,85881
+20220111,0934,23125,23125,23075,23090,90481
+20220111,0935,23090,23115,23085,23105,45297
+20220111,0936,23105,23110,23060,23070,75368
+20220111,0937,23065,23080,23045,23065,112752
+20220111,0938,23065,23070,23035,23045,62788
+20220111,0939,23050,23070,23030,23065,29392
+20220111,0940,23065,23110,23055,23105,76146
+20220111,0941,23110,23120,23085,23090,27430
+20220111,0942,23095,23130,23090,23125,34504
+20220111,0943,23130,23190,23120,23185,77297
+20220111,0944,23185,23205,23165,23205,105628
+20220111,0945,23200,23205,23175,23175,44688
+20220111,0946,23180,23205,23165,23195,113439
+20220111,0947,23195,23210,23190,23195,53745
+20220111,0948,23200,23225,23195,23215,56413
+20220111,0949,23210,23210,23165,23175,55691
+20220111,0950,23170,23175,23155,23165,43523
+20220111,0951,23170,23170,23115,23120,25879
+20220111,0952,23130,23135,23095,23130,75760
+20220111,0953,23130,23175,23130,23175,30488
+20220111,0954,23180,23200,23170,23195,35637
+20220111,0955,23200,23220,23195,23220,53681
+20220111,0956,23220,23250,23215,23240,232060
+20220111,0957,23240,23250,23225,23230,19310
+20220111,0958,23230,23250,23210,23240,57650
+20220111,0959,23240,23250,23225,23230,384755
+20220111,1000,23230,23250,23220,23235,30226
+20220111,1001,23235,23245,23205,23220,29095
+20220111,1002,23215,23220,23180,23190,55421
+20220111,1003,23190,23190,23170,23185,19750
+20220111,1004,23185,23230,23185,23225,53686
+20220111,1005,23225,23225,23200,23200,44526
+20220111,1006,23205,23220,23200,23205,27958
+20220111,1007,23210,23210,23170,23180,35734
+20220111,1008,23175,23195,23170,23185,34587
+20220111,1009,23185,23205,23180,23205,9724
+20220111,1010,23200,23220,23190,23190,27640
+20220111,1011,23195,23195,23150,23155,39703
+20220111,1012,23150,23160,23135,23145,52294
+20220111,1013,23145,23155,23135,23135,14992
+20220111,1014,23135,23145,23130,23130,42759
+20220111,1015,23135,23135,23115,23120,27185
+20220111,1016,23120,23125,23090,23105,113579
+20220111,1017,23105,23160,23105,23155,63646
+20220111,1018,23150,23180,23140,23145,39473
+20220111,1019,23145,23185,23140,23155,54513
+20220111,1020,23155,23165,23145,23150,42012
+20220111,1021,23145,23160,23140,23160,20010
+20220111,1022,23155,23160,23140,23150,20910
+20220111,1023,23145,23155,23120,23130,22953
+20220111,1024,23125,23125,23105,23115,27381
+20220111,1025,23115,23115,23095,23095,24027
+20220111,1026,23105,23130,23095,23115,11050
+20220111,1027,23110,23110,23095,23095,24157
+20220111,1028,23095,23105,23090,23095,43355
+20220111,1029,23105,23115,23095,23110,8210
+20220111,1030,23110,23120,23095,23095,39069
+20220111,1031,23095,23100,23065,23095,52432
+20220111,1032,23095,23115,23095,23100,31579
+20220111,1033,23095,23095,23030,23040,108847
+20220111,1034,23040,23040,22995,23010,107559
+20220111,1035,23010,23050,23000,23040,54219
+20220111,1036,23040,23090,23040,23080,32207
+20220111,1037,23080,23095,23065,23095,56554
+20220111,1038,23095,23105,23075,23080,29832
+20220111,1039,23075,23075,23020,23030,41077
+20220111,1040,23035,23050,23005,23030,42301
+20220111,1041,23025,23025,22970,22990,119253
+20220111,1042,22995,23025,22980,22985,38271
+20220111,1043,22985,23000,22980,22995,49960
+20220111,1044,22995,23010,22970,22985,66121
+20220111,1045,22980,23000,22980,22985,15015
+20220111,1046,22980,23020,22975,23010,24300
+20220111,1047,23010,23055,23005,23050,88092
+20220111,1048,23045,23050,23015,23020,23913
+20220111,1049,23020,23020,22985,22985,54589
+20220111,1050,22985,23000,22975,22990,14814
+20220111,1051,22985,23015,22970,23010,100390
+20220111,1052,23010,23015,22980,22990,35040
+20220111,1053,22985,22985,22960,22970,61715
+20220111,1054,22965,22965,22920,22940,163547
+20220111,1055,22935,22940,22895,22900,86953
+20220111,1056,22905,22925,22895,22910,93545
+20220111,1057,22905,22905,22885,22890,86780
+20220111,1058,22890,22905,22885,22900,38985
+20220111,1059,22900,22920,22895,22905,73770
+20220111,1100,22910,22915,22900,22900,29396
+20220111,1101,22905,22950,22900,22905,84929
+20220111,1102,22900,22945,22900,22930,36101
+20220111,1103,22930,22950,22920,22920,30520
+20220111,1104,22920,22930,22895,22925,44587
+20220111,1105,22925,22925,22885,22890,40118
+20220111,1106,22890,22930,22885,22915,41710
+20220111,1107,22920,22940,22915,22940,36220
+20220111,1108,22935,22950,22925,22940,30212
+20220111,1109,22940,22960,22930,22955,23474
+20220111,1110,22955,22975,22955,22960,67064
+20220111,1111,22960,22975,22955,22975,26031
+20220111,1112,22970,22980,22960,22960,30397
+20220111,1113,22970,23010,22970,22980,59868
+20220111,1114,22975,23005,22955,23000,25160
+20220111,1115,23000,23010,22995,23000,26258
+20220111,1116,23005,23020,23000,23005,59549
+20220111,1117,23005,23015,22985,23000,25912
+20220111,1118,23000,23015,22985,22990,7125
+20220111,1119,22995,23000,22985,22995,21655
+20220111,1120,22990,23025,22985,23010,38508
+20220111,1121,23015,23035,23010,23015,23559
+20220111,1122,23015,23035,23005,23025,37168
+20220111,1123,23020,23045,23020,23030,18954
+20220111,1124,23030,23050,23030,23035,34580
+20220111,1125,23040,23055,23030,23050,15006
+20220111,1126,23050,23060,23025,23025,37444
+20220111,1127,23025,23055,23020,23045,26809
+20220111,1128,23045,23065,23040,23040,24775
+20220111,1129,23045,23050,23030,23035,14971
+20220111,1130,23035,23040,23025,23030,11734
+20220111,1131,23030,23040,23010,23030,23393
+20220111,1132,23025,23035,23020,23035,24024
+20220111,1133,23035,23045,23015,23015,23118
+20220111,1134,23020,23025,23000,23000,14377
+20220111,1135,23000,23005,22990,22990,28082
+20220111,1136,22995,23000,22990,23000,4384
+20220111,1137,23000,23005,22975,22980,18996
+20220111,1138,22985,22990,22970,22980,5829
+20220111,1139,22985,22990,22985,22985,8890
+20220111,1140,22985,23000,22980,22995,16842
+20220111,1141,22995,23000,22985,22995,2769
+20220111,1142,22995,23005,22990,23005,4710
+20220111,1143,23005,23020,22995,23020,79702
+20220111,1144,23025,23040,23025,23030,17261
+20220111,1145,23030,23045,23025,23030,8351
+20220111,1146,23030,23060,23030,23055,68611
+20220111,1147,23055,23065,23040,23065,36958
+20220111,1148,23065,23110,23065,23110,60175
+20220111,1149,23110,23110,23095,23100,56256
+20220111,1150,23095,23100,23085,23090,35110
+20220111,1151,23085,23090,23065,23070,42822
+20220111,1152,23075,23110,23070,23110,29234
+20220111,1153,23110,23130,23110,23125,65074
+20220111,1154,23120,23145,23120,23130,63655
+20220111,1155,23130,23155,23130,23135,58780
+20220111,1156,23135,23150,23125,23145,41076
+20220111,1157,23140,23145,23125,23125,24187
+20220111,1158,23125,23125,23110,23115,62682
+20220111,1159,23120,23120,23105,23115,22158
+20220111,1200,23115,23140,23110,23135,20656
+20220111,1201,23135,23140,23120,23125,7997
+20220111,1202,23130,23130,23120,23120,6283
+20220111,1203,23125,23130,23115,23120,25345
+20220111,1204,23115,23120,23105,23105,9679
+20220111,1205,23110,23120,23105,23120,17856
+20220111,1206,23120,23130,23120,23120,5957
+20220111,1207,23115,23130,23115,23120,7459
+20220111,1208,23120,23140,23120,23130,28306
+20220111,1209,23135,23145,23125,23125,60883
+20220111,1210,23120,23130,23105,23110,19072
+20220111,1211,23110,23115,23105,23115,3207
+20220111,1212,23115,23120,23110,23120,3156
+20220111,1213,23120,23130,23115,23125,18624
+20220111,1214,23130,23135,23120,23120,17272
+20220111,1215,23120,23130,23115,23125,15926
+20220111,1216,23125,23135,23125,23130,17774
+20220111,1217,23130,23155,23130,23145,60817
+20220111,1218,23145,23180,23145,23165,89844
+20220111,1219,23160,23175,23155,23170,10110
+20220111,1220,23175,23175,23170,23170,6001
+20220111,1221,23170,23180,23165,23170,27777
+20220111,1222,23170,23180,23165,23175,9726
+20220111,1223,23175,23180,23160,23160,14857
+20220111,1224,23165,23165,23160,23160,23727
+20220111,1225,23160,23170,23160,23160,8923
+20220111,1226,23165,23175,23160,23170,33660
+20220111,1227,23170,23170,23145,23150,46801
+20220111,1228,23150,23160,23150,23155,9573
+20220111,1229,23155,23165,23155,23165,3571
+20220111,1230,23165,23170,23150,23155,21409
+20220111,1231,23155,23175,23150,23155,31630
+20220111,1232,23155,23160,23150,23150,6537
+20220111,1233,23160,23170,23155,23160,15087
+20220111,1234,23160,23165,23150,23165,2128
+20220111,1235,23165,23165,23160,23165,3888
+20220111,1236,23170,23180,23170,23175,22406
+20220111,1237,23175,23185,23160,23160,61794
+20220111,1238,23160,23160,23145,23145,17526
+20220111,1239,23145,23145,23130,23135,16261
+20220111,1240,23140,23145,23130,23140,13954
+20220111,1241,23140,23145,23135,23140,4567
+20220111,1242,23140,23140,23130,23130,12457
+20220111,1243,23125,23135,23125,23135,8028
+20220111,1244,23130,23130,23120,23120,17707
+20220111,1245,23120,23135,23115,23125,64537
+20220111,1246,23130,23135,23120,23135,20469
+20220111,1247,23135,23140,23135,23135,19382
+20220111,1248,23130,23130,23120,23130,1623
+20220111,1249,23130,23130,23120,23120,6308
+20220111,1250,23125,23130,23120,23130,10263
+20220111,1251,23135,23140,23135,23135,4508
+20220111,1252,23140,23140,23125,23125,33012
+20220111,1253,23125,23130,23120,23125,11369
+20220111,1254,23125,23130,23110,23115,2364
+20220111,1255,23115,23115,23100,23100,16660
+20220111,1256,23110,23125,23100,23125,22165
+20220111,1257,23125,23125,23120,23120,3453
+20220111,1258,23125,23125,23100,23110,2920
+20220111,1259,23110,23110,23105,23110,4506
+20220111,1300,23115,23135,23115,23130,11151
+20220111,1301,23130,23155,23130,23155,42872
+20220111,1302,23155,23175,23150,23175,78851
+20220111,1303,23175,23195,23175,23190,38955
+20220111,1304,23195,23210,23190,23205,92761
+20220111,1305,23205,23220,23205,23220,60131
+20220111,1306,23220,23225,23210,23225,50773
+20220111,1307,23220,23235,23220,23225,130501
+20220111,1308,23230,23235,23210,23220,47428
+20220111,1309,23215,23220,23205,23210,55542
+20220111,1310,23210,23225,23205,23225,40217
+20220111,1311,23225,23225,23195,23195,46564
+20220111,1312,23205,23205,23180,23185,37675
+20220111,1313,23180,23190,23170,23175,14693
+20220111,1314,23180,23190,23175,23175,14429
+20220111,1315,23180,23180,23170,23175,6425
+20220111,1316,23175,23190,23175,23190,16492
+20220111,1317,23190,23200,23185,23195,16989
+20220111,1318,23195,23205,23195,23205,25971
+20220111,1319,23205,23215,23205,23215,27619
+20220111,1320,23215,23220,23205,23205,75456
+20220111,1321,23205,23225,23205,23215,10317
+20220111,1322,23220,23235,23215,23235,95474
+20220111,1323,23235,23245,23230,23230,42051
+20220111,1324,23235,23235,23225,23230,39343
+20220111,1325,23230,23230,23220,23220,20787
+20220111,1326,23220,23235,23215,23235,23941
+20220111,1327,23230,23230,23210,23220,28062
+20220111,1328,23215,23215,23200,23205,18451
+20220111,1329,23200,23210,23195,23200,17878
+20220111,1330,23205,23205,23180,23180,18113
+20220111,1331,23180,23190,23180,23180,12558
+20220111,1332,23185,23185,23175,23180,3749
+20220111,1333,23175,23175,23155,23170,26470
+20220111,1334,23170,23170,23150,23165,27106
+20220111,1335,23160,23160,23145,23145,21211
+20220111,1336,23140,23145,23125,23130,31727
+20220111,1337,23135,23135,23115,23125,15182
+20220111,1338,23120,23125,23115,23120,9988
+20220111,1339,23120,23140,23120,23140,3762
+20220111,1340,23145,23145,23125,23135,7582
+20220111,1341,23140,23150,23135,23150,11803
+20220111,1342,23150,23160,23150,23155,22892
+20220111,1343,23155,23180,23155,23175,26413
+20220111,1344,23175,23185,23170,23185,5801
+20220111,1345,23185,23190,23175,23175,13254
+20220111,1346,23175,23175,23150,23150,15730
+20220111,1347,23155,23155,23140,23145,10266
+20220111,1348,23140,23150,23135,23135,7119
+20220111,1349,23135,23135,23130,23135,11814
+20220111,1350,23135,23145,23125,23140,6078
+20220111,1351,23145,23160,23135,23150,8821
+20220111,1352,23145,23170,23145,23155,20773
+20220111,1353,23155,23165,23150,23160,27649
+20220111,1354,23160,23170,23155,23160,6428
+20220111,1355,23160,23175,23150,23155,9775
+20220111,1356,23150,23155,23130,23130,13144
+20220111,1357,23135,23145,23125,23140,32337
+20220111,1358,23140,23145,23130,23140,2287
+20220111,1359,23140,23140,23130,23135,5904
+20220111,1400,23130,23140,23115,23140,12541
+20220111,1401,23135,23140,23125,23135,2194
+20220111,1402,23130,23130,23105,23110,32709
+20220111,1403,23110,23120,23105,23105,19340
+20220111,1404,23120,23125,23115,23120,3001
+20220111,1405,23125,23160,23125,23150,58780
+20220111,1406,23150,23155,23145,23150,10288
+20220111,1407,23145,23145,23135,23140,7093
+20220111,1408,23140,23155,23140,23155,7618
+20220111,1409,23155,23170,23150,23170,14515
+20220111,1410,23165,23165,23145,23145,10143
+20220111,1411,23140,23150,23135,23150,22516
+20220111,1412,23150,23150,23130,23130,9221
+20220111,1413,23130,23140,23125,23125,21209
+20220111,1414,23135,23135,23120,23120,3280
+20220111,1415,23120,23125,23115,23120,12366
+20220111,1416,23120,23120,23100,23105,40276
+20220111,1417,23110,23130,23105,23125,7467
+20220111,1418,23130,23130,23110,23115,7010
+20220111,1419,23110,23115,23105,23105,18751
+20220111,1420,23105,23105,23095,23100,19919
+20220111,1421,23100,23105,23085,23085,20967
+20220111,1422,23085,23110,23080,23100,7216
+20220111,1423,23095,23110,23090,23105,2222
+20220111,1424,23110,23110,23085,23090,18108
+20220111,1425,23085,23090,23080,23080,12438
+20220111,1426,23085,23085,23065,23080,15991
+20220111,1427,23085,23095,23075,23095,13261
+20220111,1428,23095,23105,23085,23095,14541
+20220111,1429,23095,23100,23090,23095,10180
+20220111,1430,23095,23115,23095,23110,23383
+20220111,1431,23110,23130,23110,23125,24468
+20220111,1432,23120,23140,23120,23135,31582
+20220111,1433,23135,23145,23130,23145,22633
+20220111,1434,23145,23145,23125,23130,8762
+20220111,1435,23130,23155,23130,23150,25647
+20220111,1436,23155,23165,23140,23140,27844
+20220111,1437,23140,23150,23135,23135,8761
+20220111,1438,23140,23140,23125,23125,9195
+20220111,1439,23125,23140,23125,23135,1670
+20220111,1440,23140,23140,23110,23110,10236
+20220111,1441,23110,23115,23100,23100,19458
+20220111,1442,23100,23110,23095,23100,25030
+20220111,1443,23100,23115,23100,23100,22684
+20220111,1444,23100,23115,23100,23115,7046
+20220111,1445,23115,23125,23110,23120,27558
+20220111,1446,23120,23120,23105,23120,12236
+20220111,1447,23120,23145,23120,23145,15834
+20220111,1448,23145,23150,23140,23150,25921
+20220111,1449,23150,23155,23145,23150,11630
+20220111,1450,23155,23155,23145,23150,24913
+20220111,1451,23150,23165,23150,23160,25211
+20220111,1452,23160,23180,23155,23170,31838
+20220111,1453,23170,23170,23155,23165,10279
+20220111,1454,23160,23165,23155,23165,7669
+20220111,1455,23160,23160,23160,23160,11565
+20220111,1456,23165,23175,23165,23170,24933
+20220111,1457,23170,23170,23150,23150,26754
+20220111,1458,23150,23160,23145,23155,6214
+20220111,1459,23155,23160,23145,23155,23189
+20220111,1500,23155,23170,23155,23165,43677
+20220111,1501,23170,23185,23170,23185,50418
+20220111,1502,23180,23195,23175,23185,48580
+20220111,1503,23190,23195,23170,23170,23579
+20220111,1504,23175,23180,23150,23155,12472
+20220111,1505,23155,23155,23130,23135,24525
+20220111,1506,23135,23150,23130,23145,34548
+20220111,1507,23140,23145,23135,23140,37704
+20220111,1508,23135,23135,23125,23130,20827
+20220111,1509,23135,23135,23120,23135,5189
+20220111,1510,23130,23145,23125,23135,12122
+20220111,1511,23130,23135,23125,23125,5222
+20220111,1512,23125,23130,23120,23125,3309
+20220111,1513,23125,23130,23120,23125,3660
+20220111,1514,23125,23140,23125,23140,9259
+20220111,1515,23140,23145,23135,23140,24244
+20220111,1516,23145,23155,23140,23150,17856
+20220111,1517,23150,23155,23145,23150,23137
+20220111,1518,23155,23155,23135,23140,14097
+20220111,1519,23135,23145,23135,23145,14588
+20220111,1520,23140,23145,23140,23145,16100
+20220111,1530,23135,23135,23135,23135,428070