init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220113_m.csv
+++ b/resources/122630_20220113_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220113,0901,23985,24010,23950,23960,274198
+20220113,0902,23960,24000,23950,23965,150103
+20220113,0903,23960,23975,23945,23960,53884
+20220113,0904,23960,23990,23945,23970,100742
+20220113,0905,23965,23975,23930,23950,58392
+20220113,0906,23950,23970,23940,23970,41796
+20220113,0907,23970,24035,23965,24025,137473
+20220113,0908,24025,24040,23995,24000,101626
+20220113,0909,23995,23995,23960,23975,87557
+20220113,0910,23975,23975,23925,23940,90909
+20220113,0911,23935,23950,23900,23905,132368
+20220113,0912,23905,23940,23895,23925,74536
+20220113,0913,23930,23940,23910,23910,43720
+20220113,0914,23915,23925,23910,23920,11525
+20220113,0915,23920,23925,23905,23910,23053
+20220113,0916,23915,23915,23855,23860,153557
+20220113,0917,23855,23880,23850,23870,32891
+20220113,0918,23870,23895,23860,23870,49683
+20220113,0919,23870,23875,23855,23860,10317
+20220113,0920,23865,23900,23865,23900,36306
+20220113,0921,23900,23920,23880,23910,20064
+20220113,0922,23910,23935,23900,23915,52082
+20220113,0923,23920,23925,23875,23880,26028
+20220113,0924,23880,23890,23860,23865,33259
+20220113,0925,23865,23880,23835,23875,51026
+20220113,0926,23875,23905,23870,23895,34618
+20220113,0927,23895,23905,23885,23905,70418
+20220113,0928,23905,23925,23900,23910,38145
+20220113,0929,23905,23915,23895,23915,39935
+20220113,0930,23910,23915,23885,23885,18673
+20220113,0931,23885,23890,23855,23880,24418
+20220113,0932,23880,23910,23870,23905,15095
+20220113,0933,23900,23915,23895,23905,17542
+20220113,0934,23905,23925,23900,23910,46004
+20220113,0935,23915,23940,23910,23925,19176
+20220113,0936,23930,23940,23910,23915,35429
+20220113,0937,23915,23925,23900,23905,38629
+20220113,0938,23905,23915,23895,23905,24106
+20220113,0939,23900,23910,23880,23885,22096
+20220113,0940,23880,23895,23875,23890,21402
+20220113,0941,23885,23895,23875,23880,9504
+20220113,0942,23880,23895,23870,23890,53680
+20220113,0943,23895,23920,23890,23915,32244
+20220113,0944,23920,23930,23915,23925,41946
+20220113,0945,23930,23930,23895,23900,39659
+20220113,0946,23895,23930,23895,23920,17648
+20220113,0947,23925,23930,23915,23930,11222
+20220113,0948,23925,23955,23925,23935,130696
+20220113,0949,23935,23935,23915,23920,29602
+20220113,0950,23925,23940,23920,23925,5561
+20220113,0951,23925,23940,23920,23935,5514
+20220113,0952,23935,23945,23930,23935,15871
+20220113,0953,23940,23950,23940,23945,18805
+20220113,0954,23940,23955,23940,23950,19248
+20220113,0955,23950,23975,23950,23965,95157
+20220113,0956,23960,23965,23945,23955,11574
+20220113,0957,23950,23955,23935,23940,32208
+20220113,0958,23935,23945,23925,23940,15828
+20220113,0959,23940,23945,23940,23940,7264
+20220113,1000,23940,23945,23940,23940,3541
+20220113,1001,23935,23955,23930,23945,29472
+20220113,1002,23940,23940,23925,23930,6523
+20220113,1003,23935,23935,23920,23925,18891
+20220113,1004,23925,23940,23920,23930,6906
+20220113,1005,23930,23930,23920,23920,19923
+20220113,1006,23925,23935,23910,23930,20011
+20220113,1007,23930,23945,23925,23940,7070
+20220113,1008,23940,23960,23935,23960,28804
+20220113,1009,23960,23960,23945,23945,6191
+20220113,1010,23945,23955,23935,23950,14463
+20220113,1011,23950,23955,23945,23945,4129
+20220113,1012,23950,23950,23945,23945,1442
+20220113,1013,23945,23945,23925,23925,10993
+20220113,1014,23930,23930,23915,23920,14301
+20220113,1015,23920,23935,23915,23930,13379
+20220113,1016,23930,23930,23915,23925,27976
+20220113,1017,23920,23920,23895,23905,27242
+20220113,1018,23910,23925,23910,23925,6855
+20220113,1019,23925,23925,23905,23915,5082
+20220113,1020,23910,23915,23905,23910,9343
+20220113,1021,23905,23925,23905,23925,16291
+20220113,1022,23920,23920,23910,23915,7394
+20220113,1023,23915,23915,23905,23910,8666
+20220113,1024,23910,23915,23905,23915,8932
+20220113,1025,23910,23920,23905,23920,15432
+20220113,1026,23925,23930,23915,23920,19368
+20220113,1027,23915,23915,23895,23905,30324
+20220113,1028,23900,23915,23895,23905,10808
+20220113,1029,23905,23905,23895,23895,14041
+20220113,1030,23895,23895,23885,23890,24374
+20220113,1031,23885,23890,23880,23890,9582
+20220113,1032,23885,23885,23855,23860,53754
+20220113,1033,23860,23860,23840,23850,40435
+20220113,1034,23850,23850,23835,23840,23442
+20220113,1035,23840,23840,23820,23830,29558
+20220113,1036,23825,23825,23805,23810,62170
+20220113,1037,23815,23830,23810,23825,21833
+20220113,1038,23830,23830,23805,23805,26545
+20220113,1039,23810,23860,23805,23845,26996
+20220113,1040,23845,23850,23830,23845,31742
+20220113,1041,23850,23855,23835,23855,40078
+20220113,1042,23855,23860,23850,23860,9460
+20220113,1043,23860,23890,23855,23885,78805
+20220113,1044,23885,23890,23870,23875,27880
+20220113,1045,23880,23895,23880,23890,9406
+20220113,1046,23885,23890,23880,23885,8366
+20220113,1047,23885,23890,23860,23860,11467
+20220113,1048,23865,23870,23850,23865,15730
+20220113,1049,23870,23885,23850,23885,16948
+20220113,1050,23875,23885,23865,23870,4353
+20220113,1051,23865,23880,23860,23880,5172
+20220113,1052,23875,23885,23870,23870,3651
+20220113,1053,23870,23885,23860,23875,1720
+20220113,1054,23875,23880,23850,23850,16358
+20220113,1055,23855,23855,23845,23855,15667
+20220113,1056,23850,23850,23840,23845,13448
+20220113,1057,23845,23855,23830,23855,27831
+20220113,1058,23850,23865,23850,23855,6422
+20220113,1059,23855,23855,23835,23840,10509
+20220113,1100,23840,23855,23840,23845,5757
+20220113,1101,23845,23865,23845,23865,6367
+20220113,1102,23860,23870,23855,23855,6075
+20220113,1103,23855,23860,23845,23850,11094
+20220113,1104,23845,23855,23845,23855,3117
+20220113,1105,23855,23870,23855,23860,4192
+20220113,1106,23860,23860,23840,23840,7348
+20220113,1107,23840,23850,23835,23845,10980
+20220113,1108,23840,23850,23830,23845,6713
+20220113,1109,23845,23850,23830,23835,4704
+20220113,1110,23835,23835,23810,23815,28296
+20220113,1111,23820,23830,23810,23830,28703
+20220113,1112,23825,23830,23810,23815,5581
+20220113,1113,23815,23815,23795,23805,55993
+20220113,1114,23805,23815,23790,23810,10755
+20220113,1115,23815,23830,23810,23830,12104
+20220113,1116,23830,23835,23815,23820,2281
+20220113,1117,23815,23825,23810,23825,3856
+20220113,1118,23830,23840,23825,23830,28656
+20220113,1119,23830,23830,23810,23810,5948
+20220113,1120,23815,23815,23790,23805,20009
+20220113,1121,23805,23810,23795,23800,11257
+20220113,1122,23800,23815,23800,23805,12656
+20220113,1123,23805,23810,23795,23795,13327
+20220113,1124,23795,23800,23790,23795,2402
+20220113,1125,23795,23815,23795,23805,6764
+20220113,1126,23800,23805,23795,23795,12956
+20220113,1127,23795,23800,23780,23795,29867
+20220113,1128,23790,23790,23775,23780,10892
+20220113,1129,23775,23795,23775,23795,59743
+20220113,1130,23795,23800,23785,23790,17684
+20220113,1131,23795,23805,23780,23795,12175
+20220113,1132,23805,23815,23795,23800,26799
+20220113,1133,23800,23815,23800,23805,3365
+20220113,1134,23810,23810,23800,23805,4864
+20220113,1135,23800,23805,23790,23805,3397
+20220113,1136,23805,23805,23800,23800,7439
+20220113,1137,23805,23810,23805,23810,3761
+20220113,1138,23810,23820,23805,23810,51130
+20220113,1139,23805,23815,23805,23810,4005
+20220113,1140,23810,23815,23805,23815,3999
+20220113,1141,23815,23820,23805,23810,4849
+20220113,1142,23805,23810,23805,23805,637
+20220113,1143,23810,23815,23805,23815,704
+20220113,1144,23810,23815,23810,23810,540
+20220113,1145,23810,23810,23800,23800,19239
+20220113,1146,23805,23810,23795,23810,2013
+20220113,1147,23805,23810,23800,23805,1517
+20220113,1148,23805,23810,23805,23810,351
+20220113,1149,23810,23820,23810,23815,18014
+20220113,1150,23815,23815,23800,23800,15540
+20220113,1151,23805,23810,23800,23810,1493
+20220113,1152,23805,23810,23805,23810,478
+20220113,1153,23810,23820,23810,23815,8108
+20220113,1154,23810,23815,23805,23805,9083
+20220113,1155,23805,23810,23795,23805,13184
+20220113,1156,23810,23815,23795,23800,13069
+20220113,1157,23800,23805,23795,23795,647
+20220113,1158,23805,23805,23800,23800,1438
+20220113,1159,23795,23800,23785,23790,16131
+20220113,1200,23790,23800,23780,23795,24359
+20220113,1201,23800,23800,23795,23795,500
+20220113,1202,23795,23795,23765,23770,36326
+20220113,1203,23770,23770,23750,23760,89131
+20220113,1204,23760,23765,23750,23760,38411
+20220113,1205,23760,23765,23755,23760,4124
+20220113,1206,23765,23765,23750,23755,12322
+20220113,1207,23750,23755,23730,23735,87373
+20220113,1208,23740,23740,23730,23730,31399
+20220113,1209,23735,23740,23720,23730,23925
+20220113,1210,23730,23740,23730,23735,15624
+20220113,1211,23740,23740,23730,23735,13819
+20220113,1212,23735,23735,23700,23710,28397
+20220113,1213,23710,23715,23690,23700,41834
+20220113,1214,23695,23700,23675,23680,53288
+20220113,1215,23680,23685,23665,23670,52369
+20220113,1216,23670,23670,23655,23660,63413
+20220113,1217,23665,23670,23650,23665,146930
+20220113,1218,23670,23680,23665,23670,16385
+20220113,1219,23670,23685,23665,23675,10729
+20220113,1220,23680,23680,23675,23680,54928
+20220113,1221,23675,23680,23660,23665,114987
+20220113,1222,23670,23670,23665,23670,6405
+20220113,1223,23665,23670,23660,23660,27112
+20220113,1224,23660,23665,23635,23640,17282
+20220113,1225,23640,23650,23620,23650,155068
+20220113,1226,23645,23655,23640,23650,27039
+20220113,1227,23650,23655,23635,23645,36028
+20220113,1228,23650,23650,23635,23640,9711
+20220113,1229,23640,23645,23640,23640,49801
+20220113,1230,23640,23640,23630,23630,11216
+20220113,1231,23630,23650,23625,23650,21213
+20220113,1232,23650,23675,23650,23670,32332
+20220113,1233,23665,23675,23660,23665,27629
+20220113,1234,23665,23670,23655,23670,29529
+20220113,1235,23670,23680,23660,23670,17625
+20220113,1236,23670,23670,23655,23660,10102
+20220113,1237,23665,23665,23655,23660,2763
+20220113,1238,23665,23675,23665,23670,11040
+20220113,1239,23670,23670,23660,23670,2936
+20220113,1240,23670,23670,23660,23670,2344
+20220113,1241,23670,23685,23665,23680,17435
+20220113,1242,23685,23695,23680,23685,55832
+20220113,1243,23690,23690,23675,23680,39141
+20220113,1244,23685,23685,23675,23680,16382
+20220113,1245,23685,23705,23685,23705,49619
+20220113,1246,23705,23705,23695,23700,55907
+20220113,1247,23695,23705,23685,23695,77933
+20220113,1248,23695,23700,23690,23690,17504
+20220113,1249,23695,23700,23690,23700,8513
+20220113,1250,23695,23705,23695,23700,6298
+20220113,1251,23700,23700,23685,23690,5555
+20220113,1252,23690,23695,23680,23685,12291
+20220113,1253,23680,23695,23680,23690,8589
+20220113,1254,23695,23705,23690,23695,7958
+20220113,1255,23695,23710,23695,23705,33458
+20220113,1256,23705,23720,23705,23715,19267
+20220113,1257,23710,23720,23705,23715,14288
+20220113,1258,23715,23720,23710,23710,10894
+20220113,1259,23715,23720,23710,23715,20157
+20220113,1300,23715,23740,23715,23735,36727
+20220113,1301,23740,23740,23725,23730,13648
+20220113,1302,23730,23735,23720,23725,31599
+20220113,1303,23725,23735,23725,23730,7980
+20220113,1304,23730,23740,23730,23740,14089
+20220113,1305,23740,23750,23735,23735,13781
+20220113,1306,23735,23750,23735,23750,8618
+20220113,1307,23750,23785,23750,23770,62517
+20220113,1308,23770,23785,23770,23780,26463
+20220113,1309,23785,23785,23775,23780,58414
+20220113,1310,23780,23780,23765,23770,22310
+20220113,1311,23770,23775,23760,23760,14359
+20220113,1312,23755,23760,23755,23760,8789
+20220113,1313,23760,23785,23755,23785,32835
+20220113,1314,23785,23785,23775,23785,10591
+20220113,1315,23785,23790,23770,23770,6149
+20220113,1316,23770,23785,23770,23785,11328
+20220113,1317,23785,23790,23770,23775,8038
+20220113,1318,23775,23780,23770,23780,3620
+20220113,1319,23780,23790,23775,23785,39256
+20220113,1320,23785,23805,23785,23800,40903
+20220113,1321,23805,23810,23795,23800,25132
+20220113,1322,23800,23810,23795,23800,34213
+20220113,1323,23800,23810,23800,23800,7299
+20220113,1324,23800,23805,23790,23795,24549
+20220113,1325,23795,23795,23770,23775,23660
+20220113,1326,23780,23785,23775,23775,15251
+20220113,1327,23775,23785,23775,23785,3575
+20220113,1328,23775,23780,23770,23775,3762
+20220113,1329,23775,23795,23775,23795,19539
+20220113,1330,23795,23800,23795,23800,51667
+20220113,1331,23800,23810,23785,23790,36607
+20220113,1332,23790,23790,23780,23780,5268
+20220113,1333,23785,23790,23785,23785,440
+20220113,1334,23790,23795,23780,23795,5941
+20220113,1335,23800,23800,23790,23790,4598
+20220113,1336,23785,23795,23785,23790,1023
+20220113,1337,23790,23795,23790,23795,912
+20220113,1338,23795,23795,23780,23790,8838
+20220113,1339,23790,23795,23785,23790,4287
+20220113,1340,23785,23785,23780,23785,3573
+20220113,1341,23780,23785,23770,23785,5267
+20220113,1342,23775,23790,23775,23785,6105
+20220113,1343,23785,23785,23775,23780,2084
+20220113,1344,23780,23780,23770,23780,1910
+20220113,1345,23775,23785,23770,23780,7469
+20220113,1346,23775,23780,23770,23775,411
+20220113,1347,23775,23775,23755,23770,56449
+20220113,1348,23770,23770,23755,23765,8194
+20220113,1349,23765,23775,23765,23770,2533
+20220113,1350,23770,23775,23770,23775,6048
+20220113,1351,23780,23780,23770,23770,10763
+20220113,1352,23770,23770,23770,23770,28
+20220113,1353,23765,23775,23765,23775,8334
+20220113,1354,23770,23770,23755,23760,4113
+20220113,1355,23755,23760,23750,23755,25747
+20220113,1356,23750,23755,23740,23755,17557
+20220113,1357,23750,23755,23740,23740,4571
+20220113,1358,23740,23745,23735,23740,12814
+20220113,1359,23740,23745,23740,23745,33491
+20220113,1400,23745,23755,23740,23750,7999
+20220113,1401,23750,23760,23745,23750,32599
+20220113,1402,23750,23770,23750,23765,17261
+20220113,1403,23760,23775,23760,23775,9143
+20220113,1404,23770,23790,23770,23790,18946
+20220113,1405,23790,23815,23790,23815,84487
+20220113,1406,23815,23820,23805,23810,11952
+20220113,1407,23810,23810,23785,23785,20786
+20220113,1408,23790,23790,23775,23775,6954
+20220113,1409,23780,23780,23770,23770,38202
+20220113,1410,23770,23770,23745,23745,25183
+20220113,1411,23750,23755,23745,23745,22633
+20220113,1412,23745,23745,23720,23730,41098
+20220113,1413,23730,23730,23725,23730,8446
+20220113,1414,23730,23735,23695,23700,60174
+20220113,1415,23700,23705,23685,23690,20232
+20220113,1416,23685,23710,23685,23695,14323
+20220113,1417,23705,23705,23690,23700,22348
+20220113,1418,23695,23705,23690,23700,10134
+20220113,1419,23695,23695,23680,23680,34346
+20220113,1420,23680,23680,23655,23665,53037
+20220113,1421,23660,23680,23660,23670,53632
+20220113,1422,23665,23680,23665,23680,29562
+20220113,1423,23680,23685,23670,23680,51582
+20220113,1424,23680,23695,23675,23695,14496
+20220113,1425,23690,23705,23690,23700,33157
+20220113,1426,23700,23720,23700,23715,58615
+20220113,1427,23715,23715,23695,23700,17749
+20220113,1428,23705,23715,23705,23705,6272
+20220113,1429,23710,23715,23700,23705,4450
+20220113,1430,23705,23710,23695,23700,20488
+20220113,1431,23700,23710,23690,23695,9937
+20220113,1432,23695,23700,23680,23685,6935
+20220113,1433,23685,23685,23650,23655,54056
+20220113,1434,23655,23680,23655,23675,12360
+20220113,1435,23680,23700,23680,23690,57303
+20220113,1436,23690,23700,23685,23700,4742
+20220113,1437,23695,23705,23685,23690,11948
+20220113,1438,23685,23695,23680,23690,6209
+20220113,1439,23685,23690,23670,23670,14106
+20220113,1440,23670,23680,23670,23675,9467
+20220113,1441,23675,23680,23660,23670,14984
+20220113,1442,23665,23670,23635,23640,67855
+20220113,1443,23640,23650,23630,23635,24482
+20220113,1444,23635,23640,23620,23635,70616
+20220113,1445,23640,23650,23630,23650,27138
+20220113,1446,23645,23660,23645,23650,19847
+20220113,1447,23650,23650,23640,23645,6114
+20220113,1448,23645,23655,23640,23655,13018
+20220113,1449,23650,23655,23630,23630,17053
+20220113,1450,23630,23645,23630,23640,5308
+20220113,1451,23640,23650,23635,23650,7935
+20220113,1452,23650,23670,23645,23660,19655
+20220113,1453,23665,23665,23650,23655,6814
+20220113,1454,23655,23670,23655,23660,29185
+20220113,1455,23660,23665,23650,23655,13672
+20220113,1456,23655,23665,23655,23660,4771
+20220113,1457,23665,23675,23655,23655,36752
+20220113,1458,23650,23650,23625,23630,53001
+20220113,1459,23630,23635,23620,23625,19535
+20220113,1500,23625,23640,23625,23635,15549
+20220113,1501,23640,23660,23630,23655,8849
+20220113,1502,23650,23655,23640,23650,11060
+20220113,1503,23655,23655,23640,23640,5770
+20220113,1504,23645,23655,23640,23650,26483
+20220113,1505,23655,23665,23655,23665,30896
+20220113,1506,23665,23680,23655,23670,25112
+20220113,1507,23670,23675,23660,23660,9223
+20220113,1508,23665,23670,23650,23670,7906
+20220113,1509,23660,23675,23660,23675,6846
+20220113,1510,23670,23675,23665,23670,20975
+20220113,1511,23675,23695,23670,23690,41773
+20220113,1512,23690,23700,23690,23700,38844
+20220113,1513,23700,23715,23700,23710,32423
+20220113,1514,23710,23725,23710,23720,47380
+20220113,1515,23725,23725,23700,23710,35715
+20220113,1516,23710,23715,23680,23690,111189
+20220113,1517,23685,23705,23685,23700,15250
+20220113,1518,23700,23710,23700,23705,5472
+20220113,1519,23705,23715,23705,23710,16672
+20220113,1520,23710,23720,23705,23715,65906
+20220113,1530,23655,23655,23655,23655,152364