init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220121_m.csv
+++ b/resources/122630_20220121_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220121,0901,21730,21815,21705,21795,538996
+20220121,0902,21805,21840,21765,21775,316393
+20220121,0903,21770,21785,21705,21705,272866
+20220121,0904,21710,21720,21650,21665,268317
+20220121,0905,21665,21745,21640,21745,175513
+20220121,0906,21735,21810,21695,21790,257662
+20220121,0907,21795,21795,21710,21725,182952
+20220121,0908,21730,21780,21700,21735,222824
+20220121,0909,21725,21765,21710,21745,173526
+20220121,0910,21740,21745,21680,21705,138669
+20220121,0911,21705,21720,21680,21720,76706
+20220121,0912,21725,21765,21720,21760,107130
+20220121,0913,21755,21785,21740,21760,137062
+20220121,0914,21760,21775,21745,21760,125663
+20220121,0915,21755,21765,21710,21735,91761
+20220121,0916,21730,21750,21695,21745,115456
+20220121,0917,21750,21785,21750,21765,75612
+20220121,0918,21765,21795,21745,21750,89393
+20220121,0919,21750,21790,21735,21780,91136
+20220121,0920,21780,21805,21770,21780,80369
+20220121,0921,21780,21780,21720,21730,105402
+20220121,0922,21730,21730,21675,21690,211650
+20220121,0923,21685,21700,21670,21690,57819
+20220121,0924,21685,21745,21685,21740,47946
+20220121,0925,21740,21775,21730,21765,127892
+20220121,0926,21765,21780,21735,21760,68084
+20220121,0927,21760,21810,21755,21790,149324
+20220121,0928,21790,21800,21765,21780,46185
+20220121,0929,21785,21805,21770,21795,30802
+20220121,0930,21785,21825,21775,21795,99945
+20220121,0931,21800,21810,21780,21800,61254
+20220121,0932,21795,21800,21770,21770,52864
+20220121,0933,21770,21795,21755,21760,111127
+20220121,0934,21760,21795,21730,21730,196040
+20220121,0935,21735,21765,21715,21750,94744
+20220121,0936,21755,21765,21720,21730,25859
+20220121,0937,21735,21760,21715,21755,49678
+20220121,0938,21755,21770,21725,21765,30872
+20220121,0939,21760,21785,21735,21770,109577
+20220121,0940,21770,21780,21755,21780,25389
+20220121,0941,21775,21780,21745,21775,29128
+20220121,0942,21770,21775,21735,21760,15692
+20220121,0943,21750,21755,21720,21725,96092
+20220121,0944,21725,21740,21700,21705,101396
+20220121,0945,21705,21735,21695,21735,95982
+20220121,0946,21730,21745,21705,21730,22088
+20220121,0947,21730,21745,21710,21725,23838
+20220121,0948,21730,21740,21715,21725,34176
+20220121,0949,21720,21765,21715,21750,33231
+20220121,0950,21750,21790,21745,21775,129338
+20220121,0951,21780,21790,21755,21785,51688
+20220121,0952,21780,21785,21745,21755,21023
+20220121,0953,21760,21785,21760,21785,54222
+20220121,0954,21785,21795,21775,21785,46296
+20220121,0955,21780,21785,21755,21760,14418
+20220121,0956,21765,21770,21735,21755,56043
+20220121,0957,21750,21750,21730,21745,29790
+20220121,0958,21740,21745,21730,21740,24720
+20220121,0959,21735,21735,21725,21735,23389
+20220121,1000,21730,21735,21700,21705,120687
+20220121,1001,21700,21730,21695,21715,141757
+20220121,1002,21715,21720,21685,21690,110276
+20220121,1003,21685,21685,21655,21655,170919
+20220121,1004,21660,21660,21590,21595,370701
+20220121,1005,21595,21595,21560,21565,126011
+20220121,1006,21560,21570,21540,21550,129984
+20220121,1007,21550,21560,21525,21555,97207
+20220121,1008,21550,21560,21535,21555,122554
+20220121,1009,21555,21560,21505,21510,132640
+20220121,1010,21505,21515,21455,21455,296271
+20220121,1011,21455,21465,21445,21460,86906
+20220121,1012,21455,21460,21420,21420,119479
+20220121,1013,21430,21455,21425,21435,70802
+20220121,1014,21435,21510,21430,21510,133602
+20220121,1015,21505,21510,21475,21510,68339
+20220121,1016,21510,21535,21500,21530,131567
+20220121,1017,21530,21530,21505,21515,53207
+20220121,1018,21515,21515,21490,21505,84851
+20220121,1019,21505,21505,21460,21475,77061
+20220121,1020,21470,21475,21435,21450,139955
+20220121,1021,21450,21490,21445,21485,78771
+20220121,1022,21485,21485,21445,21445,96753
+20220121,1023,21455,21485,21455,21480,77177
+20220121,1024,21480,21510,21480,21505,62868
+20220121,1025,21505,21530,21490,21530,92661
+20220121,1026,21530,21530,21505,21520,43593
+20220121,1027,21520,21540,21510,21530,166149
+20220121,1028,21530,21590,21530,21590,169907
+20220121,1029,21590,21625,21580,21625,117665
+20220121,1030,21625,21685,21605,21670,191570
+20220121,1031,21670,21685,21635,21670,148048
+20220121,1032,21665,21675,21655,21660,36508
+20220121,1033,21655,21665,21615,21620,171004
+20220121,1034,21620,21645,21600,21645,45337
+20220121,1035,21645,21670,21640,21665,23608
+20220121,1036,21670,21675,21615,21620,45624
+20220121,1037,21615,21650,21615,21630,16933
+20220121,1038,21630,21650,21600,21645,42563
+20220121,1039,21650,21660,21620,21650,29404
+20220121,1040,21645,21665,21620,21630,28238
+20220121,1041,21625,21675,21615,21650,37616
+20220121,1042,21645,21655,21630,21640,21503
+20220121,1043,21645,21655,21610,21625,28151
+20220121,1044,21625,21655,21585,21585,92746
+20220121,1045,21590,21600,21580,21600,24423
+20220121,1046,21595,21595,21570,21575,49875
+20220121,1047,21575,21580,21530,21535,41541
+20220121,1048,21545,21560,21535,21555,11948
+20220121,1049,21550,21560,21530,21550,29894
+20220121,1050,21550,21550,21520,21520,46546
+20220121,1051,21525,21565,21520,21560,20198
+20220121,1052,21565,21565,21520,21535,27203
+20220121,1053,21535,21590,21530,21575,42089
+20220121,1054,21580,21615,21570,21605,16266
+20220121,1055,21610,21640,21600,21635,56001
+20220121,1056,21635,21640,21605,21610,31539
+20220121,1057,21610,21650,21595,21635,57403
+20220121,1058,21635,21665,21625,21645,33742
+20220121,1059,21640,21645,21625,21630,17900
+20220121,1100,21635,21665,21615,21655,33543
+20220121,1101,21650,21670,21630,21655,45430
+20220121,1102,21660,21685,21645,21645,62625
+20220121,1103,21655,21735,21655,21735,207997
+20220121,1104,21740,21765,21735,21755,229973
+20220121,1105,21755,21775,21745,21765,91571
+20220121,1106,21775,21790,21765,21785,128541
+20220121,1107,21785,21805,21775,21790,126690
+20220121,1108,21790,21800,21775,21775,38091
+20220121,1109,21780,21820,21775,21795,51722
+20220121,1110,21800,21810,21775,21780,25839
+20220121,1111,21775,21785,21755,21760,68751
+20220121,1112,21765,21780,21760,21770,22442
+20220121,1113,21775,21785,21760,21760,39964
+20220121,1114,21760,21775,21755,21770,16529
+20220121,1115,21775,21790,21755,21785,51864
+20220121,1116,21785,21795,21755,21760,43525
+20220121,1117,21760,21770,21750,21770,33778
+20220121,1118,21770,21795,21765,21770,85131
+20220121,1119,21770,21770,21740,21750,22581
+20220121,1120,21750,21750,21725,21730,90336
+20220121,1121,21735,21750,21725,21735,12188
+20220121,1122,21735,21745,21720,21730,10765
+20220121,1123,21730,21745,21720,21730,8072
+20220121,1124,21735,21745,21705,21710,27659
+20220121,1125,21710,21725,21705,21725,16829
+20220121,1126,21715,21725,21710,21725,16929
+20220121,1127,21725,21730,21695,21695,46630
+20220121,1128,21695,21730,21685,21710,18722
+20220121,1129,21705,21710,21690,21700,20094
+20220121,1130,21705,21705,21685,21695,15098
+20220121,1131,21690,21695,21670,21670,92960
+20220121,1132,21675,21680,21670,21675,4048
+20220121,1133,21680,21690,21670,21680,20973
+20220121,1134,21675,21685,21655,21660,26039
+20220121,1135,21660,21670,21640,21645,32762
+20220121,1136,21640,21650,21620,21640,51516
+20220121,1137,21640,21640,21615,21625,29580
+20220121,1138,21620,21630,21615,21620,17047
+20220121,1139,21615,21625,21595,21600,57656
+20220121,1140,21600,21615,21595,21615,43419
+20220121,1141,21610,21610,21595,21595,10436
+20220121,1142,21605,21620,21600,21620,9843
+20220121,1143,21615,21625,21595,21595,34982
+20220121,1144,21595,21605,21580,21595,27153
+20220121,1145,21600,21600,21555,21560,71303
+20220121,1146,21560,21570,21555,21570,28487
+20220121,1147,21570,21575,21560,21565,14028
+20220121,1148,21565,21570,21530,21555,103517
+20220121,1149,21550,21565,21540,21560,9118
+20220121,1150,21565,21580,21550,21555,59631
+20220121,1151,21555,21570,21545,21565,12321
+20220121,1152,21565,21570,21550,21565,12326
+20220121,1153,21560,21575,21555,21565,33121
+20220121,1154,21565,21565,21540,21545,14836
+20220121,1155,21545,21555,21525,21525,49818
+20220121,1156,21525,21545,21515,21520,69893
+20220121,1157,21520,21540,21515,21540,6894
+20220121,1158,21540,21545,21530,21535,9494
+20220121,1159,21535,21545,21525,21545,27247
+20220121,1200,21545,21550,21540,21550,24692
+20220121,1201,21555,21560,21550,21555,9950
+20220121,1202,21550,21550,21525,21530,40118
+20220121,1203,21530,21555,21530,21555,3653
+20220121,1204,21550,21570,21545,21570,29415
+20220121,1205,21565,21570,21535,21550,23220
+20220121,1206,21545,21545,21510,21525,51147
+20220121,1207,21520,21525,21500,21505,89244
+20220121,1208,21505,21515,21490,21505,101671
+20220121,1209,21505,21520,21500,21520,16894
+20220121,1210,21525,21530,21500,21510,19236
+20220121,1211,21510,21520,21490,21500,32456
+20220121,1212,21500,21500,21485,21490,76241
+20220121,1213,21485,21490,21465,21475,88711
+20220121,1214,21470,21495,21470,21490,7455
+20220121,1215,21495,21495,21475,21480,13405
+20220121,1216,21480,21510,21480,21505,15421
+20220121,1217,21500,21505,21480,21490,27437
+20220121,1218,21490,21510,21485,21500,20930
+20220121,1219,21495,21510,21485,21500,30672
+20220121,1220,21500,21515,21495,21515,35425
+20220121,1221,21520,21530,21515,21525,54595
+20220121,1222,21525,21525,21480,21490,29798
+20220121,1223,21485,21505,21485,21495,1661
+20220121,1224,21495,21510,21495,21510,23526
+20220121,1225,21505,21510,21480,21485,27442
+20220121,1226,21485,21505,21485,21500,82231
+20220121,1227,21495,21500,21475,21480,58500
+20220121,1228,21480,21480,21455,21460,115978
+20220121,1229,21460,21465,21450,21465,55901
+20220121,1230,21465,21470,21450,21455,46606
+20220121,1231,21455,21460,21445,21460,93231
+20220121,1232,21460,21465,21450,21450,111244
+20220121,1233,21455,21455,21445,21450,68172
+20220121,1234,21450,21450,21410,21415,230700
+20220121,1235,21425,21475,21425,21470,111497
+20220121,1236,21470,21470,21405,21415,71036
+20220121,1237,21415,21415,21400,21415,112987
+20220121,1238,21420,21440,21415,21435,20316
+20220121,1239,21440,21440,21420,21430,37440
+20220121,1240,21425,21425,21400,21410,65923
+20220121,1241,21410,21430,21405,21430,50867
+20220121,1242,21425,21440,21420,21425,42404
+20220121,1243,21435,21460,21425,21460,21982
+20220121,1244,21450,21455,21430,21430,38556
+20220121,1245,21430,21445,21425,21440,32723
+20220121,1246,21440,21440,21420,21420,59831
+20220121,1247,21420,21445,21420,21445,46895
+20220121,1248,21440,21445,21415,21435,74601
+20220121,1249,21430,21460,21430,21450,43426
+20220121,1250,21455,21455,21430,21430,34843
+20220121,1251,21430,21435,21425,21435,225837
+20220121,1252,21435,21440,21430,21435,28017
+20220121,1253,21435,21445,21410,21410,34591
+20220121,1254,21420,21455,21415,21445,42462
+20220121,1255,21440,21465,21440,21460,22138
+20220121,1256,21465,21465,21440,21455,32737
+20220121,1257,21445,21450,21430,21440,32877
+20220121,1258,21435,21455,21430,21450,33819
+20220121,1259,21450,21465,21445,21455,40537
+20220121,1300,21455,21485,21455,21475,25003
+20220121,1301,21475,21510,21470,21500,58454
+20220121,1302,21500,21510,21500,21505,18539
+20220121,1303,21510,21535,21505,21530,50575
+20220121,1304,21530,21545,21520,21540,66310
+20220121,1305,21540,21545,21525,21530,41745
+20220121,1306,21535,21560,21520,21555,80917
+20220121,1307,21560,21570,21555,21565,79284
+20220121,1308,21560,21565,21530,21555,30458
+20220121,1309,21550,21565,21540,21545,43140
+20220121,1310,21550,21550,21515,21520,14812
+20220121,1311,21520,21530,21510,21510,19606
+20220121,1312,21515,21515,21500,21500,48279
+20220121,1313,21500,21510,21495,21495,15417
+20220121,1314,21490,21505,21490,21505,20913
+20220121,1315,21505,21505,21490,21500,27774
+20220121,1316,21495,21500,21480,21485,55910
+20220121,1317,21485,21490,21475,21480,22658
+20220121,1318,21480,21480,21445,21450,81161
+20220121,1319,21450,21450,21420,21420,170075
+20220121,1320,21415,21450,21415,21445,27358
+20220121,1321,21445,21465,21445,21460,28336
+20220121,1322,21460,21470,21450,21455,25859
+20220121,1323,21455,21455,21435,21440,20009
+20220121,1324,21440,21440,21420,21425,30676
+20220121,1325,21435,21450,21430,21450,10404
+20220121,1326,21455,21470,21445,21470,27047
+20220121,1327,21470,21470,21440,21455,37860
+20220121,1328,21450,21480,21445,21480,31846
+20220121,1329,21480,21505,21475,21500,29479
+20220121,1330,21505,21520,21500,21505,22358
+20220121,1331,21500,21530,21490,21520,33777
+20220121,1332,21520,21525,21510,21520,109023
+20220121,1333,21515,21525,21490,21495,32108
+20220121,1334,21495,21495,21475,21495,66800
+20220121,1335,21490,21500,21465,21475,24897
+20220121,1336,21480,21490,21475,21485,19621
+20220121,1337,21485,21505,21485,21490,41129
+20220121,1338,21495,21500,21485,21485,39449
+20220121,1339,21480,21480,21465,21465,28101
+20220121,1340,21470,21470,21450,21455,27350
+20220121,1341,21450,21455,21430,21430,57924
+20220121,1342,21435,21450,21430,21445,39238
+20220121,1343,21450,21465,21445,21460,7708
+20220121,1344,21465,21465,21430,21430,84066
+20220121,1345,21430,21455,21430,21455,57926
+20220121,1346,21450,21455,21435,21440,11628
+20220121,1347,21440,21450,21435,21440,8839
+20220121,1348,21445,21445,21430,21435,41708
+20220121,1349,21435,21435,21415,21420,146570
+20220121,1350,21420,21430,21410,21420,128702
+20220121,1351,21425,21430,21410,21415,72088
+20220121,1352,21415,21435,21415,21420,70363
+20220121,1353,21420,21440,21415,21430,39549
+20220121,1354,21430,21435,21420,21435,38423
+20220121,1355,21430,21445,21430,21440,19996
+20220121,1356,21435,21450,21430,21445,23218
+20220121,1357,21445,21465,21445,21465,93344
+20220121,1358,21470,21480,21465,21470,52943
+20220121,1359,21470,21480,21450,21465,81171
+20220121,1400,21465,21465,21445,21450,11094
+20220121,1401,21450,21475,21435,21475,42533
+20220121,1402,21480,21495,21460,21465,43256
+20220121,1403,21465,21465,21435,21445,43609
+20220121,1404,21440,21445,21430,21435,62100
+20220121,1405,21435,21455,21425,21435,56996
+20220121,1406,21435,21435,21410,21415,104279
+20220121,1407,21415,21435,21410,21435,201848
+20220121,1408,21440,21465,21440,21450,42617
+20220121,1409,21450,21485,21445,21480,93040
+20220121,1410,21475,21490,21475,21485,43811
+20220121,1411,21485,21490,21475,21480,50392
+20220121,1412,21480,21480,21445,21450,24420
+20220121,1413,21450,21450,21430,21435,46173
+20220121,1414,21440,21440,21425,21435,39552
+20220121,1415,21440,21440,21420,21420,57093
+20220121,1416,21420,21430,21415,21420,29782
+20220121,1417,21420,21440,21405,21410,129335
+20220121,1418,21410,21415,21400,21410,53057
+20220121,1419,21405,21430,21400,21425,116205
+20220121,1420,21420,21445,21415,21440,102673
+20220121,1421,21440,21445,21430,21435,23343
+20220121,1422,21430,21445,21420,21435,48192
+20220121,1423,21435,21435,21415,21420,22965
+20220121,1424,21425,21435,21410,21420,51141
+20220121,1425,21415,21435,21415,21435,66076
+20220121,1426,21430,21440,21415,21420,12511
+20220121,1427,21425,21450,21425,21445,42767
+20220121,1428,21450,21450,21435,21440,29378
+20220121,1429,21440,21445,21435,21440,5657
+20220121,1430,21440,21455,21435,21450,28021
+20220121,1431,21445,21480,21445,21480,71053
+20220121,1432,21485,21530,21480,21530,198932
+20220121,1433,21530,21530,21515,21520,55761
+20220121,1434,21520,21545,21520,21540,102481
+20220121,1435,21540,21540,21530,21535,89323
+20220121,1436,21535,21545,21530,21545,58341
+20220121,1437,21540,21585,21540,21580,140456
+20220121,1438,21580,21585,21565,21570,51552
+20220121,1439,21570,21570,21515,21530,65488
+20220121,1440,21525,21550,21520,21550,43034
+20220121,1441,21550,21550,21530,21535,50067
+20220121,1442,21535,21575,21535,21570,91586
+20220121,1443,21575,21575,21555,21560,24964
+20220121,1444,21560,21570,21555,21565,38440
+20220121,1445,21565,21585,21560,21580,72540
+20220121,1446,21575,21630,21575,21625,141702
+20220121,1447,21630,21660,21630,21645,151520
+20220121,1448,21640,21645,21600,21615,45384
+20220121,1449,21615,21625,21590,21595,74453
+20220121,1450,21600,21600,21580,21595,52474
+20220121,1451,21590,21605,21585,21590,24304
+20220121,1452,21590,21620,21590,21615,65152
+20220121,1453,21610,21635,21605,21630,62402
+20220121,1454,21630,21630,21610,21615,103209
+20220121,1455,21615,21630,21600,21600,49380
+20220121,1456,21605,21640,21600,21610,79710
+20220121,1457,21610,21625,21605,21615,48370
+20220121,1458,21620,21630,21590,21595,67614
+20220121,1459,21595,21625,21590,21610,61338
+20220121,1500,21620,21635,21615,21625,53905
+20220121,1501,21615,21625,21595,21595,74265
+20220121,1502,21595,21630,21595,21625,29359
+20220121,1503,21630,21630,21605,21625,76088
+20220121,1504,21625,21650,21615,21645,60548
+20220121,1505,21645,21650,21630,21640,30723
+20220121,1506,21640,21645,21625,21625,25741
+20220121,1507,21630,21650,21620,21645,37055
+20220121,1508,21645,21650,21620,21625,45688
+20220121,1509,21625,21625,21595,21595,67833
+20220121,1510,21595,21615,21595,21600,82478
+20220121,1511,21600,21620,21590,21620,36559
+20220121,1512,21615,21620,21600,21605,17069
+20220121,1513,21610,21610,21595,21605,20724
+20220121,1514,21605,21620,21600,21610,26633
+20220121,1515,21605,21615,21600,21610,8015
+20220121,1516,21610,21620,21610,21615,18176
+20220121,1517,21615,21640,21615,21635,43844
+20220121,1518,21645,21645,21630,21630,47098
+20220121,1519,21630,21640,21620,21635,72359
+20220121,1520,21630,21630,21610,21615,80621
+20220121,1530,21675,21675,21675,21675,280120