dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/122630_20220126_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220126,0901,20340,20390,20315,20385,593376
20220126,0902,20390,20420,20345,20355,589253
20220126,0903,20350,20395,20335,20365,313189
20220126,0904,20370,20395,20300,20305,368766
20220126,0905,20305,20315,20240,20260,330197
20220126,0906,20265,20320,20260,20270,430449
20220126,0907,20265,20310,20245,20300,264144
20220126,0908,20295,20315,20285,20285,135747
20220126,0909,20290,20350,20285,20330,155506
20220126,0910,20335,20410,20335,20405,448068
20220126,0911,20405,20435,20400,20430,255133
20220126,0912,20435,20440,20400,20425,180316
20220126,0913,20430,20435,20360,20390,148797
20220126,0914,20390,20415,20365,20395,111598
20220126,0915,20400,20430,20380,20420,122816
20220126,0916,20420,20470,20420,20455,215760
20220126,0917,20445,20450,20365,20390,153851
20220126,0918,20390,20395,20355,20365,183887
20220126,0919,20360,20380,20325,20345,105595
20220126,0920,20345,20380,20325,20325,76224
20220126,0921,20335,20340,20305,20315,148099
20220126,0922,20310,20335,20285,20285,85250
20220126,0923,20290,20325,20280,20320,101383
20220126,0924,20325,20330,20285,20315,128053
20220126,0925,20320,20405,20315,20395,187616
20220126,0926,20390,20425,20390,20415,107171
20220126,0927,20415,20420,20390,20410,117063
20220126,0928,20405,20430,20390,20430,117719
20220126,0929,20425,20470,20420,20445,164020
20220126,0930,20445,20450,20350,20360,132271
20220126,0931,20365,20385,20330,20380,167453
20220126,0932,20375,20425,20365,20405,100196
20220126,0933,20410,20420,20380,20410,60254
20220126,0934,20415,20460,20410,20425,104889
20220126,0935,20425,20445,20420,20445,94012
20220126,0936,20440,20485,20425,20475,181423
20220126,0937,20475,20485,20415,20425,91650
20220126,0938,20425,20450,20425,20435,52461
20220126,0939,20435,20440,20380,20390,75741
20220126,0940,20395,20445,20390,20445,50227
20220126,0941,20445,20450,20400,20410,78891
20220126,0942,20410,20440,20400,20435,85907
20220126,0943,20430,20440,20405,20415,82390
20220126,0944,20415,20425,20370,20370,68033
20220126,0945,20375,20405,20375,20395,71613
20220126,0946,20400,20410,20380,20385,45078
20220126,0947,20390,20395,20350,20355,103993
20220126,0948,20360,20360,20340,20350,97091
20220126,0949,20355,20400,20350,20360,139262
20220126,0950,20365,20375,20335,20350,82370
20220126,0951,20340,20360,20320,20320,97622
20220126,0952,20325,20325,20270,20275,158533
20220126,0953,20275,20290,20260,20265,99279
20220126,0954,20265,20280,20220,20230,116725
20220126,0955,20230,20230,20205,20210,152044
20220126,0956,20210,20255,20200,20250,174894
20220126,0957,20250,20250,20205,20235,65521
20220126,0958,20230,20295,20220,20270,115513
20220126,0959,20275,20275,20225,20225,59961
20220126,1000,20235,20240,20200,20215,101500
20220126,1001,20215,20255,20205,20250,83009
20220126,1002,20240,20245,20200,20205,79507
20220126,1003,20205,20220,20160,20165,182528
20220126,1004,20165,20210,20155,20165,87237
20220126,1005,20165,20170,20125,20150,170461
20220126,1006,20150,20190,20150,20180,123022
20220126,1007,20175,20200,20160,20175,63990
20220126,1008,20175,20195,20170,20180,86665
20220126,1009,20180,20200,20145,20150,52066
20220126,1010,20155,20155,20110,20110,174242
20220126,1011,20115,20175,20110,20135,124407
20220126,1012,20135,20145,20115,20130,71191
20220126,1013,20125,20125,20055,20065,231226
20220126,1014,20065,20075,20025,20040,132771
20220126,1015,20040,20060,20025,20055,111996
20220126,1016,20050,20055,20035,20055,62708
20220126,1017,20050,20095,20045,20055,96790
20220126,1018,20060,20075,20040,20050,85866
20220126,1019,20045,20105,20045,20095,113408
20220126,1020,20090,20110,20080,20105,147970
20220126,1021,20100,20155,20100,20155,104563
20220126,1022,20155,20160,20130,20140,258958
20220126,1023,20145,20170,20140,20165,125792
20220126,1024,20165,20180,20145,20180,93081
20220126,1025,20175,20180,20145,20150,78420
20220126,1026,20145,20150,20125,20130,47025
20220126,1027,20125,20155,20100,20155,53610
20220126,1028,20155,20160,20115,20120,45935
20220126,1029,20115,20125,20110,20120,27877
20220126,1030,20125,20165,20115,20160,41385
20220126,1031,20160,20175,20110,20135,36162
20220126,1032,20140,20150,20130,20135,60351
20220126,1033,20135,20135,20070,20105,95873
20220126,1034,20100,20120,20085,20115,17537
20220126,1035,20115,20155,20110,20150,40419
20220126,1036,20145,20155,20115,20150,69429
20220126,1037,20150,20160,20105,20130,114892
20220126,1038,20130,20195,20125,20190,195862
20220126,1039,20190,20210,20185,20195,103934
20220126,1040,20200,20220,20195,20220,66587
20220126,1041,20220,20240,20215,20225,88775
20220126,1042,20225,20230,20200,20205,54905
20220126,1043,20205,20230,20190,20205,72567
20220126,1044,20200,20210,20150,20160,49903
20220126,1045,20160,20175,20135,20150,40940
20220126,1046,20150,20230,20145,20205,92233
20220126,1047,20205,20235,20195,20230,38797
20220126,1048,20225,20230,20205,20220,47180
20220126,1049,20220,20255,20215,20255,61404
20220126,1050,20255,20255,20230,20230,41462
20220126,1051,20235,20265,20230,20255,106064
20220126,1052,20255,20285,20250,20275,60712
20220126,1053,20275,20280,20235,20245,92021
20220126,1054,20245,20245,20215,20215,19446
20220126,1055,20215,20220,20185,20200,74690
20220126,1056,20200,20220,20190,20215,23770
20220126,1057,20215,20235,20210,20225,27110
20220126,1058,20225,20270,20225,20260,82884
20220126,1059,20260,20280,20250,20275,31579
20220126,1100,20280,20290,20260,20270,55236
20220126,1101,20270,20285,20265,20285,24406
20220126,1102,20280,20295,20270,20280,29946
20220126,1103,20275,20300,20255,20270,62865
20220126,1104,20270,20280,20255,20275,15652
20220126,1105,20270,20275,20240,20245,26013
20220126,1106,20245,20250,20230,20230,24754
20220126,1107,20240,20260,20235,20240,14371
20220126,1108,20245,20275,20245,20270,29286
20220126,1109,20270,20275,20265,20265,17849
20220126,1110,20265,20275,20260,20270,5396
20220126,1111,20270,20300,20255,20295,40703
20220126,1112,20300,20310,20275,20290,81581
20220126,1113,20290,20290,20280,20280,15970
20220126,1114,20280,20280,20250,20255,26068
20220126,1115,20250,20255,20235,20245,25540
20220126,1116,20250,20260,20215,20215,81114
20220126,1117,20215,20230,20210,20230,53217
20220126,1118,20225,20250,20215,20245,13876
20220126,1119,20250,20260,20240,20245,10346
20220126,1120,20245,20265,20245,20260,6861
20220126,1121,20260,20265,20250,20250,25383
20220126,1122,20255,20290,20245,20285,38008
20220126,1123,20290,20290,20270,20275,7665
20220126,1124,20270,20290,20255,20285,24190
20220126,1125,20280,20295,20260,20265,28628
20220126,1126,20260,20265,20225,20240,21489
20220126,1127,20245,20255,20240,20255,38508
20220126,1128,20250,20280,20250,20270,6138
20220126,1129,20270,20280,20250,20260,32316
20220126,1130,20265,20275,20255,20260,20025
20220126,1131,20265,20275,20235,20245,60977
20220126,1132,20245,20255,20240,20240,17420
20220126,1133,20240,20240,20215,20215,64550
20220126,1134,20215,20240,20210,20230,35027
20220126,1135,20230,20230,20215,20225,31906
20220126,1136,20220,20225,20205,20205,19393
20220126,1137,20205,20220,20195,20200,54971
20220126,1138,20200,20205,20195,20200,19392
20220126,1139,20205,20215,20180,20180,39975
20220126,1140,20180,20185,20150,20165,96697
20220126,1141,20160,20165,20145,20155,46363
20220126,1142,20155,20155,20115,20130,69510
20220126,1143,20135,20150,20130,20135,45856
20220126,1144,20135,20140,20125,20130,15787
20220126,1145,20130,20140,20125,20130,38530
20220126,1146,20130,20160,20125,20145,15478
20220126,1147,20150,20170,20140,20170,10584
20220126,1148,20165,20175,20160,20170,11955
20220126,1149,20175,20180,20170,20175,36550
20220126,1150,20175,20185,20160,20185,44642
20220126,1151,20185,20185,20170,20170,3802
20220126,1152,20170,20180,20155,20160,32064
20220126,1153,20160,20160,20145,20150,21625
20220126,1154,20150,20180,20145,20155,16373
20220126,1155,20150,20185,20145,20180,31345
20220126,1156,20180,20180,20160,20165,12562
20220126,1157,20165,20180,20135,20140,31528
20220126,1158,20140,20155,20135,20145,21148
20220126,1159,20145,20155,20145,20145,5157
20220126,1200,20150,20150,20135,20150,19681
20220126,1201,20145,20175,20140,20170,24899
20220126,1202,20165,20175,20150,20170,44830
20220126,1203,20170,20200,20165,20195,47160
20220126,1204,20190,20210,20185,20185,43747
20220126,1205,20190,20200,20185,20200,3210
20220126,1206,20200,20200,20190,20190,2694
20220126,1207,20190,20255,20190,20245,91663
20220126,1208,20245,20245,20210,20220,31385
20220126,1209,20215,20220,20200,20210,31314
20220126,1210,20210,20230,20210,20225,9627
20220126,1211,20225,20245,20225,20235,12121
20220126,1212,20245,20255,20240,20245,40249
20220126,1213,20250,20255,20240,20240,48390
20220126,1214,20240,20240,20210,20215,13294
20220126,1215,20215,20220,20205,20205,11383
20220126,1216,20205,20215,20190,20195,75546
20220126,1217,20195,20215,20190,20200,51722
20220126,1218,20200,20210,20190,20205,42000
20220126,1219,20205,20235,20205,20235,30058
20220126,1220,20235,20235,20220,20225,13091
20220126,1221,20225,20225,20210,20225,13591
20220126,1222,20220,20235,20205,20225,22216
20220126,1223,20225,20235,20215,20235,17844
20220126,1224,20230,20235,20220,20235,26779
20220126,1225,20230,20245,20225,20225,32522
20220126,1226,20225,20230,20215,20215,6488
20220126,1227,20220,20220,20195,20205,38492
20220126,1228,20205,20210,20190,20205,28219
20220126,1229,20205,20205,20155,20155,56240
20220126,1230,20160,20170,20155,20165,19521
20220126,1231,20165,20190,20160,20170,22563
20220126,1232,20175,20200,20160,20185,20687
20220126,1233,20185,20195,20180,20195,28438
20220126,1234,20195,20205,20175,20195,16076
20220126,1235,20195,20225,20195,20220,62833
20220126,1236,20220,20230,20215,20230,11010
20220126,1237,20230,20230,20215,20225,8665
20220126,1238,20220,20230,20215,20225,49399
20220126,1239,20225,20230,20215,20215,37444
20220126,1240,20215,20220,20205,20210,29344
20220126,1241,20205,20215,20205,20210,15479
20220126,1242,20210,20220,20205,20210,16575
20220126,1243,20210,20215,20200,20200,20936
20220126,1244,20205,20210,20185,20200,18078
20220126,1245,20195,20225,20190,20220,13577
20220126,1246,20225,20245,20215,20240,52828
20220126,1247,20245,20250,20240,20245,93142
20220126,1248,20245,20245,20235,20240,24783
20220126,1249,20240,20245,20230,20235,26759
20220126,1250,20240,20240,20225,20225,18289
20220126,1251,20230,20230,20225,20225,12049
20220126,1252,20225,20240,20225,20240,39574
20220126,1253,20235,20240,20220,20220,26191
20220126,1254,20225,20225,20210,20215,21264
20220126,1255,20210,20220,20210,20220,29608
20220126,1256,20215,20230,20215,20225,61348
20220126,1257,20225,20230,20220,20225,11505
20220126,1258,20230,20240,20225,20230,4710
20220126,1259,20230,20235,20220,20220,5126
20220126,1300,20225,20235,20210,20210,39014
20220126,1301,20210,20225,20200,20225,21749
20220126,1302,20220,20225,20205,20205,5117
20220126,1303,20210,20210,20195,20200,62206
20220126,1304,20200,20210,20195,20195,6738
20220126,1305,20200,20200,20185,20185,16506
20220126,1306,20190,20190,20165,20175,96834
20220126,1307,20170,20195,20170,20195,10560
20220126,1308,20200,20205,20195,20195,4229
20220126,1309,20195,20210,20195,20210,57230
20220126,1310,20210,20215,20205,20205,16289
20220126,1311,20205,20210,20200,20205,9784
20220126,1312,20205,20220,20205,20220,23131
20220126,1313,20220,20235,20215,20235,24647
20220126,1314,20230,20235,20225,20230,9996
20220126,1315,20225,20240,20225,20240,47742
20220126,1316,20235,20240,20220,20225,47896
20220126,1317,20230,20235,20220,20225,25285
20220126,1318,20225,20240,20220,20235,43838
20220126,1319,20235,20235,20225,20230,7523
20220126,1320,20235,20245,20230,20240,40259
20220126,1321,20240,20260,20240,20245,107352
20220126,1322,20250,20250,20225,20235,16060
20220126,1323,20235,20240,20230,20240,11348
20220126,1324,20240,20255,20240,20245,20737
20220126,1325,20240,20245,20230,20235,21716
20220126,1326,20230,20240,20215,20220,23951
20220126,1327,20225,20250,20220,20240,36546
20220126,1328,20240,20245,20235,20240,29397
20220126,1329,20240,20250,20240,20245,16072
20220126,1330,20240,20250,20235,20245,11980
20220126,1331,20245,20255,20235,20240,36122
20220126,1332,20240,20260,20240,20255,20461
20220126,1333,20255,20260,20250,20250,24427
20220126,1334,20255,20260,20250,20255,25872
20220126,1335,20260,20260,20250,20250,17192
20220126,1336,20250,20255,20240,20245,13529
20220126,1337,20245,20245,20225,20230,31802
20220126,1338,20230,20240,20225,20230,10674
20220126,1339,20230,20230,20210,20220,40909
20220126,1340,20220,20235,20215,20230,9052
20220126,1341,20230,20250,20230,20245,58309
20220126,1342,20245,20250,20235,20245,26515
20220126,1343,20245,20245,20235,20240,7420
20220126,1344,20240,20250,20235,20250,25564
20220126,1345,20255,20260,20225,20230,49939
20220126,1346,20230,20235,20215,20230,16010
20220126,1347,20225,20230,20215,20230,41892
20220126,1348,20230,20235,20225,20235,11091
20220126,1349,20235,20245,20230,20235,18753
20220126,1350,20240,20240,20230,20240,25796
20220126,1351,20235,20240,20225,20235,14196
20220126,1352,20235,20240,20230,20230,3864
20220126,1353,20230,20235,20225,20235,48452
20220126,1354,20235,20240,20230,20230,27150
20220126,1355,20230,20230,20220,20225,11124
20220126,1356,20225,20230,20210,20215,64352
20220126,1357,20215,20235,20215,20230,8953
20220126,1358,20230,20240,20225,20230,7380
20220126,1359,20230,20240,20225,20240,5399
20220126,1400,20240,20250,20240,20245,39542
20220126,1401,20245,20250,20220,20225,21705
20220126,1402,20225,20245,20220,20240,12319
20220126,1403,20245,20245,20220,20225,7959
20220126,1404,20225,20230,20220,20220,48798
20220126,1405,20225,20225,20210,20215,18416
20220126,1406,20220,20225,20205,20205,41632
20220126,1407,20205,20210,20190,20200,44820
20220126,1408,20195,20200,20170,20170,67776
20220126,1409,20170,20180,20165,20175,66090
20220126,1410,20175,20180,20165,20175,45679
20220126,1411,20180,20185,20170,20180,7723
20220126,1412,20180,20195,20180,20185,10498
20220126,1413,20190,20200,20160,20165,48125
20220126,1414,20165,20175,20150,20170,49889
20220126,1415,20170,20170,20150,20155,87635
20220126,1416,20155,20170,20120,20130,178821
20220126,1417,20130,20130,20100,20105,121890
20220126,1418,20110,20110,20065,20070,172575
20220126,1419,20075,20080,20055,20065,82814
20220126,1420,20065,20070,20055,20060,71292
20220126,1421,20065,20065,20045,20050,211031
20220126,1422,20050,20050,20030,20040,99875
20220126,1423,20035,20035,19980,19995,177405
20220126,1424,19990,19995,19960,19970,151843
20220126,1425,19965,19970,19955,19965,112465
20220126,1426,19965,20005,19960,19995,194334
20220126,1427,19995,20005,19980,19990,69001
20220126,1428,19990,20010,19985,20000,153424
20220126,1429,20000,20015,20000,20015,53210
20220126,1430,20015,20025,19995,20015,137967
20220126,1431,20015,20030,20005,20005,45742
20220126,1432,20010,20025,20000,20020,73355
20220126,1433,20020,20050,20020,20035,85254
20220126,1434,20035,20040,20010,20010,79895
20220126,1435,20015,20020,20005,20005,51444
20220126,1436,20015,20055,20015,20045,65677
20220126,1437,20045,20085,20045,20085,74115
20220126,1438,20080,20125,20080,20110,169078
20220126,1439,20110,20115,20080,20095,114210
20220126,1440,20095,20100,20070,20075,74799
20220126,1441,20075,20085,20065,20070,61156
20220126,1442,20075,20085,20065,20065,41402
20220126,1443,20060,20075,20055,20075,44097
20220126,1444,20075,20120,20065,20110,90247
20220126,1445,20110,20145,20105,20135,90071
20220126,1446,20130,20140,20100,20115,51199
20220126,1447,20110,20115,20100,20105,21913
20220126,1448,20105,20105,20085,20095,29893
20220126,1449,20095,20115,20090,20095,52371
20220126,1450,20095,20125,20095,20125,155672
20220126,1451,20130,20135,20100,20105,79606
20220126,1452,20115,20115,20085,20105,23302
20220126,1453,20105,20120,20095,20100,17519
20220126,1454,20100,20110,20090,20110,21518
20220126,1455,20100,20100,20070,20070,25183
20220126,1456,20075,20095,20070,20085,25534
20220126,1457,20085,20090,20070,20090,14749
20220126,1458,20085,20085,20065,20065,43520
20220126,1459,20065,20095,20065,20095,67141
20220126,1500,20095,20100,20065,20075,40007
20220126,1501,20075,20085,20050,20055,113315
20220126,1502,20055,20055,20035,20040,49738
20220126,1503,20040,20080,20035,20070,63059
20220126,1504,20070,20085,20070,20080,81891
20220126,1505,20075,20110,20055,20105,89545
20220126,1506,20100,20115,20085,20090,38698
20220126,1507,20085,20090,20065,20070,54539
20220126,1508,20065,20080,20055,20075,86866
20220126,1509,20080,20080,20065,20065,54696
20220126,1510,20065,20075,20055,20055,145250
20220126,1511,20065,20065,20045,20045,85585
20220126,1512,20050,20080,20045,20070,117538
20220126,1513,20075,20080,20060,20065,86040
20220126,1514,20060,20085,20055,20070,72223
20220126,1515,20075,20080,20060,20075,44448
20220126,1516,20070,20085,20055,20055,64999
20220126,1517,20060,20065,20040,20050,107572
20220126,1518,20050,20065,20045,20060,32652
20220126,1519,20055,20060,20040,20050,54654
20220126,1520,20050,20055,20040,20050,77675
20220126,1530,20005,20005,20005,20005,458948
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220126 0901 20340 20390 20315 20385 593376
3 20220126 0902 20390 20420 20345 20355 589253
4 20220126 0903 20350 20395 20335 20365 313189
5 20220126 0904 20370 20395 20300 20305 368766
6 20220126 0905 20305 20315 20240 20260 330197
7 20220126 0906 20265 20320 20260 20270 430449
8 20220126 0907 20265 20310 20245 20300 264144
9 20220126 0908 20295 20315 20285 20285 135747
10 20220126 0909 20290 20350 20285 20330 155506
11 20220126 0910 20335 20410 20335 20405 448068
12 20220126 0911 20405 20435 20400 20430 255133
13 20220126 0912 20435 20440 20400 20425 180316
14 20220126 0913 20430 20435 20360 20390 148797
15 20220126 0914 20390 20415 20365 20395 111598
16 20220126 0915 20400 20430 20380 20420 122816
17 20220126 0916 20420 20470 20420 20455 215760
18 20220126 0917 20445 20450 20365 20390 153851
19 20220126 0918 20390 20395 20355 20365 183887
20 20220126 0919 20360 20380 20325 20345 105595
21 20220126 0920 20345 20380 20325 20325 76224
22 20220126 0921 20335 20340 20305 20315 148099
23 20220126 0922 20310 20335 20285 20285 85250
24 20220126 0923 20290 20325 20280 20320 101383
25 20220126 0924 20325 20330 20285 20315 128053
26 20220126 0925 20320 20405 20315 20395 187616
27 20220126 0926 20390 20425 20390 20415 107171
28 20220126 0927 20415 20420 20390 20410 117063
29 20220126 0928 20405 20430 20390 20430 117719
30 20220126 0929 20425 20470 20420 20445 164020
31 20220126 0930 20445 20450 20350 20360 132271
32 20220126 0931 20365 20385 20330 20380 167453
33 20220126 0932 20375 20425 20365 20405 100196
34 20220126 0933 20410 20420 20380 20410 60254
35 20220126 0934 20415 20460 20410 20425 104889
36 20220126 0935 20425 20445 20420 20445 94012
37 20220126 0936 20440 20485 20425 20475 181423
38 20220126 0937 20475 20485 20415 20425 91650
39 20220126 0938 20425 20450 20425 20435 52461
40 20220126 0939 20435 20440 20380 20390 75741
41 20220126 0940 20395 20445 20390 20445 50227
42 20220126 0941 20445 20450 20400 20410 78891
43 20220126 0942 20410 20440 20400 20435 85907
44 20220126 0943 20430 20440 20405 20415 82390
45 20220126 0944 20415 20425 20370 20370 68033
46 20220126 0945 20375 20405 20375 20395 71613
47 20220126 0946 20400 20410 20380 20385 45078
48 20220126 0947 20390 20395 20350 20355 103993
49 20220126 0948 20360 20360 20340 20350 97091
50 20220126 0949 20355 20400 20350 20360 139262
51 20220126 0950 20365 20375 20335 20350 82370
52 20220126 0951 20340 20360 20320 20320 97622
53 20220126 0952 20325 20325 20270 20275 158533
54 20220126 0953 20275 20290 20260 20265 99279
55 20220126 0954 20265 20280 20220 20230 116725
56 20220126 0955 20230 20230 20205 20210 152044
57 20220126 0956 20210 20255 20200 20250 174894
58 20220126 0957 20250 20250 20205 20235 65521
59 20220126 0958 20230 20295 20220 20270 115513
60 20220126 0959 20275 20275 20225 20225 59961
61 20220126 1000 20235 20240 20200 20215 101500
62 20220126 1001 20215 20255 20205 20250 83009
63 20220126 1002 20240 20245 20200 20205 79507
64 20220126 1003 20205 20220 20160 20165 182528
65 20220126 1004 20165 20210 20155 20165 87237
66 20220126 1005 20165 20170 20125 20150 170461
67 20220126 1006 20150 20190 20150 20180 123022
68 20220126 1007 20175 20200 20160 20175 63990
69 20220126 1008 20175 20195 20170 20180 86665
70 20220126 1009 20180 20200 20145 20150 52066
71 20220126 1010 20155 20155 20110 20110 174242
72 20220126 1011 20115 20175 20110 20135 124407
73 20220126 1012 20135 20145 20115 20130 71191
74 20220126 1013 20125 20125 20055 20065 231226
75 20220126 1014 20065 20075 20025 20040 132771
76 20220126 1015 20040 20060 20025 20055 111996
77 20220126 1016 20050 20055 20035 20055 62708
78 20220126 1017 20050 20095 20045 20055 96790
79 20220126 1018 20060 20075 20040 20050 85866
80 20220126 1019 20045 20105 20045 20095 113408
81 20220126 1020 20090 20110 20080 20105 147970
82 20220126 1021 20100 20155 20100 20155 104563
83 20220126 1022 20155 20160 20130 20140 258958
84 20220126 1023 20145 20170 20140 20165 125792
85 20220126 1024 20165 20180 20145 20180 93081
86 20220126 1025 20175 20180 20145 20150 78420
87 20220126 1026 20145 20150 20125 20130 47025
88 20220126 1027 20125 20155 20100 20155 53610
89 20220126 1028 20155 20160 20115 20120 45935
90 20220126 1029 20115 20125 20110 20120 27877
91 20220126 1030 20125 20165 20115 20160 41385
92 20220126 1031 20160 20175 20110 20135 36162
93 20220126 1032 20140 20150 20130 20135 60351
94 20220126 1033 20135 20135 20070 20105 95873
95 20220126 1034 20100 20120 20085 20115 17537
96 20220126 1035 20115 20155 20110 20150 40419
97 20220126 1036 20145 20155 20115 20150 69429
98 20220126 1037 20150 20160 20105 20130 114892
99 20220126 1038 20130 20195 20125 20190 195862
100 20220126 1039 20190 20210 20185 20195 103934
101 20220126 1040 20200 20220 20195 20220 66587
102 20220126 1041 20220 20240 20215 20225 88775
103 20220126 1042 20225 20230 20200 20205 54905
104 20220126 1043 20205 20230 20190 20205 72567
105 20220126 1044 20200 20210 20150 20160 49903
106 20220126 1045 20160 20175 20135 20150 40940
107 20220126 1046 20150 20230 20145 20205 92233
108 20220126 1047 20205 20235 20195 20230 38797
109 20220126 1048 20225 20230 20205 20220 47180
110 20220126 1049 20220 20255 20215 20255 61404
111 20220126 1050 20255 20255 20230 20230 41462
112 20220126 1051 20235 20265 20230 20255 106064
113 20220126 1052 20255 20285 20250 20275 60712
114 20220126 1053 20275 20280 20235 20245 92021
115 20220126 1054 20245 20245 20215 20215 19446
116 20220126 1055 20215 20220 20185 20200 74690
117 20220126 1056 20200 20220 20190 20215 23770
118 20220126 1057 20215 20235 20210 20225 27110
119 20220126 1058 20225 20270 20225 20260 82884
120 20220126 1059 20260 20280 20250 20275 31579
121 20220126 1100 20280 20290 20260 20270 55236
122 20220126 1101 20270 20285 20265 20285 24406
123 20220126 1102 20280 20295 20270 20280 29946
124 20220126 1103 20275 20300 20255 20270 62865
125 20220126 1104 20270 20280 20255 20275 15652
126 20220126 1105 20270 20275 20240 20245 26013
127 20220126 1106 20245 20250 20230 20230 24754
128 20220126 1107 20240 20260 20235 20240 14371
129 20220126 1108 20245 20275 20245 20270 29286
130 20220126 1109 20270 20275 20265 20265 17849
131 20220126 1110 20265 20275 20260 20270 5396
132 20220126 1111 20270 20300 20255 20295 40703
133 20220126 1112 20300 20310 20275 20290 81581
134 20220126 1113 20290 20290 20280 20280 15970
135 20220126 1114 20280 20280 20250 20255 26068
136 20220126 1115 20250 20255 20235 20245 25540
137 20220126 1116 20250 20260 20215 20215 81114
138 20220126 1117 20215 20230 20210 20230 53217
139 20220126 1118 20225 20250 20215 20245 13876
140 20220126 1119 20250 20260 20240 20245 10346
141 20220126 1120 20245 20265 20245 20260 6861
142 20220126 1121 20260 20265 20250 20250 25383
143 20220126 1122 20255 20290 20245 20285 38008
144 20220126 1123 20290 20290 20270 20275 7665
145 20220126 1124 20270 20290 20255 20285 24190
146 20220126 1125 20280 20295 20260 20265 28628
147 20220126 1126 20260 20265 20225 20240 21489
148 20220126 1127 20245 20255 20240 20255 38508
149 20220126 1128 20250 20280 20250 20270 6138
150 20220126 1129 20270 20280 20250 20260 32316
151 20220126 1130 20265 20275 20255 20260 20025
152 20220126 1131 20265 20275 20235 20245 60977
153 20220126 1132 20245 20255 20240 20240 17420
154 20220126 1133 20240 20240 20215 20215 64550
155 20220126 1134 20215 20240 20210 20230 35027
156 20220126 1135 20230 20230 20215 20225 31906
157 20220126 1136 20220 20225 20205 20205 19393
158 20220126 1137 20205 20220 20195 20200 54971
159 20220126 1138 20200 20205 20195 20200 19392
160 20220126 1139 20205 20215 20180 20180 39975
161 20220126 1140 20180 20185 20150 20165 96697
162 20220126 1141 20160 20165 20145 20155 46363
163 20220126 1142 20155 20155 20115 20130 69510
164 20220126 1143 20135 20150 20130 20135 45856
165 20220126 1144 20135 20140 20125 20130 15787
166 20220126 1145 20130 20140 20125 20130 38530
167 20220126 1146 20130 20160 20125 20145 15478
168 20220126 1147 20150 20170 20140 20170 10584
169 20220126 1148 20165 20175 20160 20170 11955
170 20220126 1149 20175 20180 20170 20175 36550
171 20220126 1150 20175 20185 20160 20185 44642
172 20220126 1151 20185 20185 20170 20170 3802
173 20220126 1152 20170 20180 20155 20160 32064
174 20220126 1153 20160 20160 20145 20150 21625
175 20220126 1154 20150 20180 20145 20155 16373
176 20220126 1155 20150 20185 20145 20180 31345
177 20220126 1156 20180 20180 20160 20165 12562
178 20220126 1157 20165 20180 20135 20140 31528
179 20220126 1158 20140 20155 20135 20145 21148
180 20220126 1159 20145 20155 20145 20145 5157
181 20220126 1200 20150 20150 20135 20150 19681
182 20220126 1201 20145 20175 20140 20170 24899
183 20220126 1202 20165 20175 20150 20170 44830
184 20220126 1203 20170 20200 20165 20195 47160
185 20220126 1204 20190 20210 20185 20185 43747
186 20220126 1205 20190 20200 20185 20200 3210
187 20220126 1206 20200 20200 20190 20190 2694
188 20220126 1207 20190 20255 20190 20245 91663
189 20220126 1208 20245 20245 20210 20220 31385
190 20220126 1209 20215 20220 20200 20210 31314
191 20220126 1210 20210 20230 20210 20225 9627
192 20220126 1211 20225 20245 20225 20235 12121
193 20220126 1212 20245 20255 20240 20245 40249
194 20220126 1213 20250 20255 20240 20240 48390
195 20220126 1214 20240 20240 20210 20215 13294
196 20220126 1215 20215 20220 20205 20205 11383
197 20220126 1216 20205 20215 20190 20195 75546
198 20220126 1217 20195 20215 20190 20200 51722
199 20220126 1218 20200 20210 20190 20205 42000
200 20220126 1219 20205 20235 20205 20235 30058
201 20220126 1220 20235 20235 20220 20225 13091
202 20220126 1221 20225 20225 20210 20225 13591
203 20220126 1222 20220 20235 20205 20225 22216
204 20220126 1223 20225 20235 20215 20235 17844
205 20220126 1224 20230 20235 20220 20235 26779
206 20220126 1225 20230 20245 20225 20225 32522
207 20220126 1226 20225 20230 20215 20215 6488
208 20220126 1227 20220 20220 20195 20205 38492
209 20220126 1228 20205 20210 20190 20205 28219
210 20220126 1229 20205 20205 20155 20155 56240
211 20220126 1230 20160 20170 20155 20165 19521
212 20220126 1231 20165 20190 20160 20170 22563
213 20220126 1232 20175 20200 20160 20185 20687
214 20220126 1233 20185 20195 20180 20195 28438
215 20220126 1234 20195 20205 20175 20195 16076
216 20220126 1235 20195 20225 20195 20220 62833
217 20220126 1236 20220 20230 20215 20230 11010
218 20220126 1237 20230 20230 20215 20225 8665
219 20220126 1238 20220 20230 20215 20225 49399
220 20220126 1239 20225 20230 20215 20215 37444
221 20220126 1240 20215 20220 20205 20210 29344
222 20220126 1241 20205 20215 20205 20210 15479
223 20220126 1242 20210 20220 20205 20210 16575
224 20220126 1243 20210 20215 20200 20200 20936
225 20220126 1244 20205 20210 20185 20200 18078
226 20220126 1245 20195 20225 20190 20220 13577
227 20220126 1246 20225 20245 20215 20240 52828
228 20220126 1247 20245 20250 20240 20245 93142
229 20220126 1248 20245 20245 20235 20240 24783
230 20220126 1249 20240 20245 20230 20235 26759
231 20220126 1250 20240 20240 20225 20225 18289
232 20220126 1251 20230 20230 20225 20225 12049
233 20220126 1252 20225 20240 20225 20240 39574
234 20220126 1253 20235 20240 20220 20220 26191
235 20220126 1254 20225 20225 20210 20215 21264
236 20220126 1255 20210 20220 20210 20220 29608
237 20220126 1256 20215 20230 20215 20225 61348
238 20220126 1257 20225 20230 20220 20225 11505
239 20220126 1258 20230 20240 20225 20230 4710
240 20220126 1259 20230 20235 20220 20220 5126
241 20220126 1300 20225 20235 20210 20210 39014
242 20220126 1301 20210 20225 20200 20225 21749
243 20220126 1302 20220 20225 20205 20205 5117
244 20220126 1303 20210 20210 20195 20200 62206
245 20220126 1304 20200 20210 20195 20195 6738
246 20220126 1305 20200 20200 20185 20185 16506
247 20220126 1306 20190 20190 20165 20175 96834
248 20220126 1307 20170 20195 20170 20195 10560
249 20220126 1308 20200 20205 20195 20195 4229
250 20220126 1309 20195 20210 20195 20210 57230
251 20220126 1310 20210 20215 20205 20205 16289
252 20220126 1311 20205 20210 20200 20205 9784
253 20220126 1312 20205 20220 20205 20220 23131
254 20220126 1313 20220 20235 20215 20235 24647
255 20220126 1314 20230 20235 20225 20230 9996
256 20220126 1315 20225 20240 20225 20240 47742
257 20220126 1316 20235 20240 20220 20225 47896
258 20220126 1317 20230 20235 20220 20225 25285
259 20220126 1318 20225 20240 20220 20235 43838
260 20220126 1319 20235 20235 20225 20230 7523
261 20220126 1320 20235 20245 20230 20240 40259
262 20220126 1321 20240 20260 20240 20245 107352
263 20220126 1322 20250 20250 20225 20235 16060
264 20220126 1323 20235 20240 20230 20240 11348
265 20220126 1324 20240 20255 20240 20245 20737
266 20220126 1325 20240 20245 20230 20235 21716
267 20220126 1326 20230 20240 20215 20220 23951
268 20220126 1327 20225 20250 20220 20240 36546
269 20220126 1328 20240 20245 20235 20240 29397
270 20220126 1329 20240 20250 20240 20245 16072
271 20220126 1330 20240 20250 20235 20245 11980
272 20220126 1331 20245 20255 20235 20240 36122
273 20220126 1332 20240 20260 20240 20255 20461
274 20220126 1333 20255 20260 20250 20250 24427
275 20220126 1334 20255 20260 20250 20255 25872
276 20220126 1335 20260 20260 20250 20250 17192
277 20220126 1336 20250 20255 20240 20245 13529
278 20220126 1337 20245 20245 20225 20230 31802
279 20220126 1338 20230 20240 20225 20230 10674
280 20220126 1339 20230 20230 20210 20220 40909
281 20220126 1340 20220 20235 20215 20230 9052
282 20220126 1341 20230 20250 20230 20245 58309
283 20220126 1342 20245 20250 20235 20245 26515
284 20220126 1343 20245 20245 20235 20240 7420
285 20220126 1344 20240 20250 20235 20250 25564
286 20220126 1345 20255 20260 20225 20230 49939
287 20220126 1346 20230 20235 20215 20230 16010
288 20220126 1347 20225 20230 20215 20230 41892
289 20220126 1348 20230 20235 20225 20235 11091
290 20220126 1349 20235 20245 20230 20235 18753
291 20220126 1350 20240 20240 20230 20240 25796
292 20220126 1351 20235 20240 20225 20235 14196
293 20220126 1352 20235 20240 20230 20230 3864
294 20220126 1353 20230 20235 20225 20235 48452
295 20220126 1354 20235 20240 20230 20230 27150
296 20220126 1355 20230 20230 20220 20225 11124
297 20220126 1356 20225 20230 20210 20215 64352
298 20220126 1357 20215 20235 20215 20230 8953
299 20220126 1358 20230 20240 20225 20230 7380
300 20220126 1359 20230 20240 20225 20240 5399
301 20220126 1400 20240 20250 20240 20245 39542
302 20220126 1401 20245 20250 20220 20225 21705
303 20220126 1402 20225 20245 20220 20240 12319
304 20220126 1403 20245 20245 20220 20225 7959
305 20220126 1404 20225 20230 20220 20220 48798
306 20220126 1405 20225 20225 20210 20215 18416
307 20220126 1406 20220 20225 20205 20205 41632
308 20220126 1407 20205 20210 20190 20200 44820
309 20220126 1408 20195 20200 20170 20170 67776
310 20220126 1409 20170 20180 20165 20175 66090
311 20220126 1410 20175 20180 20165 20175 45679
312 20220126 1411 20180 20185 20170 20180 7723
313 20220126 1412 20180 20195 20180 20185 10498
314 20220126 1413 20190 20200 20160 20165 48125
315 20220126 1414 20165 20175 20150 20170 49889
316 20220126 1415 20170 20170 20150 20155 87635
317 20220126 1416 20155 20170 20120 20130 178821
318 20220126 1417 20130 20130 20100 20105 121890
319 20220126 1418 20110 20110 20065 20070 172575
320 20220126 1419 20075 20080 20055 20065 82814
321 20220126 1420 20065 20070 20055 20060 71292
322 20220126 1421 20065 20065 20045 20050 211031
323 20220126 1422 20050 20050 20030 20040 99875
324 20220126 1423 20035 20035 19980 19995 177405
325 20220126 1424 19990 19995 19960 19970 151843
326 20220126 1425 19965 19970 19955 19965 112465
327 20220126 1426 19965 20005 19960 19995 194334
328 20220126 1427 19995 20005 19980 19990 69001
329 20220126 1428 19990 20010 19985 20000 153424
330 20220126 1429 20000 20015 20000 20015 53210
331 20220126 1430 20015 20025 19995 20015 137967
332 20220126 1431 20015 20030 20005 20005 45742
333 20220126 1432 20010 20025 20000 20020 73355
334 20220126 1433 20020 20050 20020 20035 85254
335 20220126 1434 20035 20040 20010 20010 79895
336 20220126 1435 20015 20020 20005 20005 51444
337 20220126 1436 20015 20055 20015 20045 65677
338 20220126 1437 20045 20085 20045 20085 74115
339 20220126 1438 20080 20125 20080 20110 169078
340 20220126 1439 20110 20115 20080 20095 114210
341 20220126 1440 20095 20100 20070 20075 74799
342 20220126 1441 20075 20085 20065 20070 61156
343 20220126 1442 20075 20085 20065 20065 41402
344 20220126 1443 20060 20075 20055 20075 44097
345 20220126 1444 20075 20120 20065 20110 90247
346 20220126 1445 20110 20145 20105 20135 90071
347 20220126 1446 20130 20140 20100 20115 51199
348 20220126 1447 20110 20115 20100 20105 21913
349 20220126 1448 20105 20105 20085 20095 29893
350 20220126 1449 20095 20115 20090 20095 52371
351 20220126 1450 20095 20125 20095 20125 155672
352 20220126 1451 20130 20135 20100 20105 79606
353 20220126 1452 20115 20115 20085 20105 23302
354 20220126 1453 20105 20120 20095 20100 17519
355 20220126 1454 20100 20110 20090 20110 21518
356 20220126 1455 20100 20100 20070 20070 25183
357 20220126 1456 20075 20095 20070 20085 25534
358 20220126 1457 20085 20090 20070 20090 14749
359 20220126 1458 20085 20085 20065 20065 43520
360 20220126 1459 20065 20095 20065 20095 67141
361 20220126 1500 20095 20100 20065 20075 40007
362 20220126 1501 20075 20085 20050 20055 113315
363 20220126 1502 20055 20055 20035 20040 49738
364 20220126 1503 20040 20080 20035 20070 63059
365 20220126 1504 20070 20085 20070 20080 81891
366 20220126 1505 20075 20110 20055 20105 89545
367 20220126 1506 20100 20115 20085 20090 38698
368 20220126 1507 20085 20090 20065 20070 54539
369 20220126 1508 20065 20080 20055 20075 86866
370 20220126 1509 20080 20080 20065 20065 54696
371 20220126 1510 20065 20075 20055 20055 145250
372 20220126 1511 20065 20065 20045 20045 85585
373 20220126 1512 20050 20080 20045 20070 117538
374 20220126 1513 20075 20080 20060 20065 86040
375 20220126 1514 20060 20085 20055 20070 72223
376 20220126 1515 20075 20080 20060 20075 44448
377 20220126 1516 20070 20085 20055 20055 64999
378 20220126 1517 20060 20065 20040 20050 107572
379 20220126 1518 20050 20065 20045 20060 32652
380 20220126 1519 20055 20060 20040 20050 54654
381 20220126 1520 20050 20055 20040 20050 77675
382 20220126 1530 20005 20005 20005 20005 458948