init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220221_m.csv
+++ b/resources/122630_20220221_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220221,0901,20080,20080,20015,20020,499724
+20220221,0902,20020,20100,19980,20065,343568
+20220221,0903,20065,20085,20050,20070,135410
+20220221,0904,20065,20105,20065,20085,222652
+20220221,0905,20085,20085,20040,20045,147007
+20220221,0906,20045,20045,20005,20030,215069
+20220221,0907,20030,20030,19950,19955,323469
+20220221,0908,19960,19980,19940,19965,155748
+20220221,0909,19965,20000,19960,20000,210237
+20220221,0910,19995,19995,19930,19940,279703
+20220221,0911,19935,19955,19915,19950,109573
+20220221,0912,19950,19990,19935,19985,117225
+20220221,0913,19985,19985,19960,19975,95692
+20220221,0914,19980,20020,19965,20005,130469
+20220221,0915,20005,20020,19985,20010,90099
+20220221,0916,20015,20015,19955,19965,150685
+20220221,0917,19965,19995,19960,19985,27481
+20220221,0918,19985,20000,19975,19980,52891
+20220221,0919,19980,20015,19980,20005,59423
+20220221,0920,19995,20035,19975,20035,72759
+20220221,0921,20035,20040,19990,20000,85003
+20220221,0922,20005,20030,19995,20015,86363
+20220221,0923,20015,20035,19995,20005,66765
+20220221,0924,20000,20015,19995,20005,38952
+20220221,0925,20005,20025,20000,20005,30753
+20220221,0926,20010,20020,19980,19990,74314
+20220221,0927,19995,20030,19990,20020,27790
+20220221,0928,20015,20015,20000,20000,21675
+20220221,0929,20000,20000,19970,19980,128053
+20220221,0930,19975,19985,19975,19985,72175
+20220221,0931,19980,19990,19975,19980,45583
+20220221,0932,19980,19995,19970,19980,39862
+20220221,0933,19975,20060,19975,20050,157693
+20220221,0934,20055,20100,20055,20080,197657
+20220221,0935,20085,20110,20065,20075,126470
+20220221,0936,20075,20090,20060,20085,40917
+20220221,0937,20090,20130,20075,20095,193765
+20220221,0938,20095,20100,20070,20075,129402
+20220221,0939,20080,20085,20055,20075,60027
+20220221,0940,20075,20085,20055,20060,58331
+20220221,0941,20065,20070,20045,20050,87532
+20220221,0942,20050,20065,20050,20055,23595
+20220221,0943,20060,20080,20060,20075,51433
+20220221,0944,20075,20115,20075,20095,68145
+20220221,0945,20095,20115,20085,20095,39128
+20220221,0946,20100,20135,20095,20125,88323
+20220221,0947,20125,20125,20085,20095,40516
+20220221,0948,20095,20110,20085,20100,30387
+20220221,0949,20090,20095,20070,20090,97408
+20220221,0950,20090,20115,20080,20115,32610
+20220221,0951,20105,20190,20100,20180,221017
+20220221,0952,20180,20185,20150,20160,105887
+20220221,0953,20160,20190,20150,20190,82052
+20220221,0954,20185,20245,20180,20240,171259
+20220221,0955,20245,20325,20245,20320,384997
+20220221,0956,20320,20350,20315,20325,287124
+20220221,0957,20330,20345,20290,20300,128806
+20220221,0958,20300,20305,20270,20280,96240
+20220221,0959,20280,20290,20270,20285,57235
+20220221,1000,20280,20320,20280,20305,112740
+20220221,1001,20310,20320,20290,20300,68494
+20220221,1002,20300,20310,20270,20275,57907
+20220221,1003,20265,20300,20225,20235,66471
+20220221,1004,20240,20290,20240,20280,66340
+20220221,1005,20285,20320,20285,20300,73299
+20220221,1006,20310,20350,20305,20325,155034
+20220221,1007,20320,20335,20275,20280,79801
+20220221,1008,20285,20350,20285,20345,58878
+20220221,1009,20340,20370,20335,20345,81211
+20220221,1010,20345,20360,20330,20360,47515
+20220221,1011,20360,20385,20350,20355,124377
+20220221,1012,20360,20400,20360,20395,174484
+20220221,1013,20395,20425,20390,20415,65943
+20220221,1014,20415,20420,20395,20415,78076
+20220221,1015,20415,20430,20395,20415,90076
+20220221,1016,20410,20415,20380,20380,111955
+20220221,1017,20380,20395,20375,20380,46937
+20220221,1018,20380,20395,20375,20375,72048
+20220221,1019,20380,20390,20360,20385,59408
+20220221,1020,20390,20420,20390,20405,68223
+20220221,1021,20400,20405,20385,20390,31601
+20220221,1022,20390,20400,20370,20395,41825
+20220221,1023,20400,20425,20395,20420,55122
+20220221,1024,20415,20455,20415,20430,77176
+20220221,1025,20430,20460,20420,20440,86462
+20220221,1026,20440,20465,20430,20440,38343
+20220221,1027,20440,20445,20430,20435,42245
+20220221,1028,20440,20450,20425,20450,47620
+20220221,1029,20450,20460,20420,20440,30017
+20220221,1030,20435,20440,20410,20420,62506
+20220221,1031,20415,20420,20390,20400,78089
+20220221,1032,20400,20415,20385,20410,132680
+20220221,1033,20410,20440,20405,20405,93557
+20220221,1034,20405,20455,20400,20455,143348
+20220221,1035,20455,20495,20450,20490,161156
+20220221,1036,20485,20525,20455,20520,197668
+20220221,1037,20520,20540,20500,20510,170252
+20220221,1038,20510,20525,20490,20525,80669
+20220221,1039,20525,20535,20510,20525,64897
+20220221,1040,20525,20550,20520,20550,65302
+20220221,1041,20545,20560,20525,20530,71262
+20220221,1042,20535,20545,20520,20530,51725
+20220221,1043,20525,20535,20495,20500,77494
+20220221,1044,20505,20520,20495,20505,57362
+20220221,1045,20510,20520,20495,20500,14097
+20220221,1046,20495,20505,20480,20485,35559
+20220221,1047,20480,20485,20475,20480,31997
+20220221,1048,20480,20495,20465,20470,48752
+20220221,1049,20475,20480,20455,20465,77804
+20220221,1050,20465,20495,20465,20490,59512
+20220221,1051,20490,20490,20475,20490,19901
+20220221,1052,20495,20510,20485,20495,29059
+20220221,1053,20490,20490,20470,20470,15814
+20220221,1054,20475,20480,20450,20470,15622
+20220221,1055,20475,20485,20450,20470,17626
+20220221,1056,20465,20475,20445,20475,21949
+20220221,1057,20470,20475,20455,20455,6147
+20220221,1058,20455,20490,20455,20485,14198
+20220221,1059,20485,20510,20485,20495,35253
+20220221,1100,20490,20495,20470,20475,21060
+20220221,1101,20475,20490,20475,20485,15224
+20220221,1102,20485,20500,20480,20500,16326
+20220221,1103,20495,20500,20490,20500,6766
+20220221,1104,20500,20515,20490,20505,43773
+20220221,1105,20510,20530,20505,20525,27932
+20220221,1106,20530,20530,20505,20510,8518
+20220221,1107,20510,20515,20500,20500,22856
+20220221,1108,20495,20525,20495,20520,13271
+20220221,1109,20515,20550,20515,20550,74914
+20220221,1110,20545,20560,20540,20545,48585
+20220221,1111,20545,20565,20545,20560,27535
+20220221,1112,20555,20555,20535,20540,12057
+20220221,1113,20535,20555,20535,20550,19281
+20220221,1114,20550,20560,20535,20535,15144
+20220221,1115,20535,20540,20510,20510,15716
+20220221,1116,20515,20540,20510,20510,13167
+20220221,1117,20510,20515,20500,20510,22056
+20220221,1118,20510,20520,20505,20505,29132
+20220221,1119,20505,20510,20495,20505,10206
+20220221,1120,20500,20515,20495,20510,12782
+20220221,1121,20510,20540,20510,20540,29007
+20220221,1122,20540,20550,20525,20550,42914
+20220221,1123,20550,20560,20530,20540,14965
+20220221,1124,20545,20565,20535,20565,42665
+20220221,1125,20560,20570,20545,20560,15205
+20220221,1126,20555,20570,20540,20540,31295
+20220221,1127,20545,20545,20535,20535,23542
+20220221,1128,20540,20540,20530,20535,6184
+20220221,1129,20530,20535,20520,20520,9899
+20220221,1130,20525,20535,20515,20530,14880
+20220221,1131,20535,20565,20530,20565,48997
+20220221,1132,20560,20570,20550,20555,10232
+20220221,1133,20555,20560,20545,20555,5374
+20220221,1134,20555,20595,20550,20590,109946
+20220221,1135,20590,20645,20585,20640,105027
+20220221,1136,20645,20660,20635,20660,71297
+20220221,1137,20660,20660,20630,20640,99359
+20220221,1138,20645,20645,20605,20605,34961
+20220221,1139,20605,20620,20600,20605,15963
+20220221,1140,20600,20615,20600,20610,19069
+20220221,1141,20610,20610,20585,20585,39933
+20220221,1142,20590,20610,20585,20590,11083
+20220221,1143,20590,20600,20585,20590,22719
+20220221,1144,20590,20590,20565,20570,34434
+20220221,1145,20570,20570,20560,20560,14064
+20220221,1146,20565,20570,20560,20570,11842
+20220221,1147,20570,20580,20565,20575,29898
+20220221,1148,20575,20580,20565,20580,15106
+20220221,1149,20575,20605,20570,20600,13884
+20220221,1150,20600,20600,20585,20595,19241
+20220221,1151,20600,20615,20590,20610,28869
+20220221,1152,20605,20620,20595,20595,13960
+20220221,1153,20595,20600,20580,20580,42363
+20220221,1154,20580,20590,20570,20590,8257
+20220221,1155,20585,20585,20575,20585,22248
+20220221,1156,20580,20595,20580,20580,33525
+20220221,1157,20580,20600,20575,20595,7156
+20220221,1158,20590,20605,20585,20605,13105
+20220221,1159,20605,20610,20580,20580,36137
+20220221,1200,20585,20590,20580,20580,3390
+20220221,1201,20590,20590,20575,20580,9122
+20220221,1202,20575,20595,20575,20595,11093
+20220221,1203,20595,20605,20590,20600,38090
+20220221,1204,20600,20620,20600,20610,62770
+20220221,1205,20610,20625,20605,20620,29194
+20220221,1206,20620,20625,20615,20615,13994
+20220221,1207,20620,20620,20605,20610,7589
+20220221,1208,20610,20615,20595,20615,10443
+20220221,1209,20615,20625,20615,20615,33049
+20220221,1210,20610,20620,20605,20610,4318
+20220221,1211,20615,20615,20600,20600,11436
+20220221,1212,20600,20610,20590,20590,43411
+20220221,1213,20590,20615,20585,20595,47933
+20220221,1214,20595,20600,20590,20595,7015
+20220221,1215,20605,20605,20585,20595,12913
+20220221,1216,20595,20605,20590,20605,29254
+20220221,1217,20605,20605,20595,20600,4412
+20220221,1218,20600,20600,20585,20590,20098
+20220221,1219,20585,20590,20580,20590,8332
+20220221,1220,20590,20600,20585,20590,37259
+20220221,1221,20595,20595,20570,20575,26086
+20220221,1222,20575,20580,20570,20575,11585
+20220221,1223,20580,20580,20560,20565,31904
+20220221,1224,20575,20605,20570,20600,59758
+20220221,1225,20600,20600,20585,20585,25971
+20220221,1226,20585,20585,20565,20570,3364
+20220221,1227,20570,20570,20550,20565,18228
+20220221,1228,20565,20570,20555,20555,19892
+20220221,1229,20560,20565,20555,20565,19189
+20220221,1230,20560,20560,20530,20540,40121
+20220221,1231,20540,20560,20540,20550,8883
+20220221,1232,20555,20560,20535,20540,9920
+20220221,1233,20535,20560,20530,20550,26469
+20220221,1234,20550,20555,20470,20475,103833
+20220221,1235,20475,20505,20470,20490,63328
+20220221,1236,20500,20530,20500,20515,34698
+20220221,1237,20520,20525,20505,20510,25151
+20220221,1238,20510,20530,20505,20525,42501
+20220221,1239,20525,20540,20520,20525,13084
+20220221,1240,20525,20535,20515,20530,11478
+20220221,1241,20520,20525,20505,20510,11517
+20220221,1242,20510,20510,20490,20505,37649
+20220221,1243,20505,20530,20505,20515,15901
+20220221,1244,20520,20530,20505,20515,8509
+20220221,1245,20515,20525,20510,20515,20320
+20220221,1246,20515,20525,20505,20525,21761
+20220221,1247,20525,20535,20505,20515,27566
+20220221,1248,20515,20525,20500,20520,4717
+20220221,1249,20520,20540,20510,20535,23338
+20220221,1250,20530,20530,20520,20525,15314
+20220221,1251,20520,20525,20510,20515,8553
+20220221,1252,20510,20525,20505,20525,7200
+20220221,1253,20520,20520,20505,20510,4795
+20220221,1254,20510,20520,20510,20510,4655
+20220221,1255,20510,20510,20500,20510,11127
+20220221,1256,20515,20525,20515,20520,8403
+20220221,1257,20515,20520,20505,20510,20924
+20220221,1258,20510,20520,20505,20515,3091
+20220221,1259,20515,20520,20505,20510,11889
+20220221,1300,20515,20520,20510,20515,6335
+20220221,1301,20520,20520,20490,20495,23426
+20220221,1302,20495,20515,20495,20500,26358
+20220221,1303,20500,20500,20480,20495,31345
+20220221,1304,20495,20515,20495,20500,14713
+20220221,1305,20500,20510,20490,20505,8793
+20220221,1306,20505,20515,20505,20505,19775
+20220221,1307,20510,20530,20510,20525,41887
+20220221,1308,20520,20535,20510,20530,8468
+20220221,1309,20525,20535,20520,20530,18068
+20220221,1310,20530,20530,20520,20520,5169
+20220221,1311,20520,20520,20505,20515,15311
+20220221,1312,20515,20525,20515,20525,11032
+20220221,1313,20525,20525,20495,20510,21488
+20220221,1314,20510,20515,20505,20515,6639
+20220221,1315,20515,20515,20500,20515,55012
+20220221,1316,20520,20535,20515,20530,46885
+20220221,1317,20535,20550,20530,20540,29828
+20220221,1318,20535,20545,20535,20535,10164
+20220221,1319,20535,20550,20530,20540,52646
+20220221,1320,20540,20540,20525,20535,36662
+20220221,1321,20530,20540,20525,20535,7602
+20220221,1322,20530,20540,20530,20535,7372
+20220221,1323,20535,20540,20535,20540,3601
+20220221,1324,20535,20535,20525,20525,4359
+20220221,1325,20525,20530,20525,20530,2846
+20220221,1326,20535,20535,20520,20520,13180
+20220221,1327,20525,20540,20520,20540,8476
+20220221,1328,20540,20565,20540,20560,61858
+20220221,1329,20565,20585,20560,20580,36836
+20220221,1330,20580,20585,20565,20565,40633
+20220221,1331,20565,20590,20565,20585,37546
+20220221,1332,20585,20585,20565,20570,14269
+20220221,1333,20570,20595,20565,20590,34068
+20220221,1334,20595,20600,20565,20570,38558
+20220221,1335,20570,20600,20570,20595,25427
+20220221,1336,20595,20620,20595,20610,86448
+20220221,1337,20615,20620,20600,20605,52370
+20220221,1338,20605,20605,20580,20585,25425
+20220221,1339,20585,20605,20580,20600,12068
+20220221,1340,20600,20620,20600,20605,59764
+20220221,1341,20610,20620,20600,20605,19478
+20220221,1342,20605,20615,20600,20605,2555
+20220221,1343,20610,20630,20610,20620,100616
+20220221,1344,20615,20640,20610,20630,73652
+20220221,1345,20630,20635,20620,20630,30805
+20220221,1346,20630,20670,20630,20665,48103
+20220221,1347,20665,20670,20650,20660,26232
+20220221,1348,20660,20660,20650,20655,23143
+20220221,1349,20655,20670,20655,20660,48109
+20220221,1350,20665,20670,20660,20670,29262
+20220221,1351,20670,20680,20660,20675,30845
+20220221,1352,20670,20670,20655,20665,18450
+20220221,1353,20665,20680,20665,20680,15731
+20220221,1354,20680,20685,20670,20670,27862
+20220221,1355,20670,20695,20670,20685,55397
+20220221,1356,20685,20685,20670,20680,39393
+20220221,1357,20680,20685,20670,20675,28633
+20220221,1358,20675,20680,20665,20665,26601
+20220221,1359,20665,20665,20655,20655,23006
+20220221,1400,20660,20665,20655,20665,21555
+20220221,1401,20665,20665,20650,20655,18087
+20220221,1402,20650,20675,20650,20670,35025
+20220221,1403,20670,20680,20660,20660,40672
+20220221,1404,20660,20670,20660,20670,16085
+20220221,1405,20665,20670,20655,20660,11197
+20220221,1406,20655,20660,20640,20640,16694
+20220221,1407,20645,20645,20635,20640,14191
+20220221,1408,20640,20640,20620,20620,59159
+20220221,1409,20625,20645,20620,20630,21165
+20220221,1410,20635,20645,20630,20640,6411
+20220221,1411,20640,20645,20620,20625,7417
+20220221,1412,20625,20635,20625,20625,9451
+20220221,1413,20625,20645,20625,20640,6993
+20220221,1414,20640,20640,20620,20625,5951
+20220221,1415,20625,20630,20610,20625,23495
+20220221,1416,20625,20650,20615,20650,23655
+20220221,1417,20650,20665,20650,20665,32260
+20220221,1418,20660,20665,20645,20645,26465
+20220221,1419,20645,20650,20640,20650,3768
+20220221,1420,20650,20660,20650,20655,6491
+20220221,1421,20655,20665,20650,20655,29663
+20220221,1422,20660,20665,20655,20655,15864
+20220221,1423,20660,20660,20645,20650,13620
+20220221,1424,20650,20655,20640,20640,24254
+20220221,1425,20640,20650,20635,20650,21559
+20220221,1426,20655,20670,20650,20670,38786
+20220221,1427,20675,20700,20665,20690,126263
+20220221,1428,20690,20695,20680,20695,39957
+20220221,1429,20695,20725,20695,20710,185474
+20220221,1430,20710,20715,20700,20705,98234
+20220221,1431,20705,20705,20670,20685,53445
+20220221,1432,20675,20680,20665,20670,44871
+20220221,1433,20670,20670,20655,20670,33362
+20220221,1434,20670,20675,20645,20655,108501
+20220221,1435,20655,20670,20655,20665,24617
+20220221,1436,20665,20665,20655,20660,20014
+20220221,1437,20660,20670,20655,20660,58743
+20220221,1438,20660,20675,20655,20675,69450
+20220221,1439,20670,20675,20655,20660,20091
+20220221,1440,20660,20660,20640,20645,40314
+20220221,1441,20650,20675,20650,20670,20352
+20220221,1442,20665,20670,20655,20665,54603
+20220221,1443,20665,20665,20630,20635,49557
+20220221,1444,20635,20655,20620,20655,52234
+20220221,1445,20655,20675,20655,20660,59744
+20220221,1446,20660,20670,20655,20670,34522
+20220221,1447,20675,20675,20645,20645,48383
+20220221,1448,20645,20650,20630,20640,55542
+20220221,1449,20635,20645,20625,20630,29055
+20220221,1450,20625,20645,20625,20640,23058
+20220221,1451,20640,20645,20630,20645,12866
+20220221,1452,20645,20645,20630,20635,7400
+20220221,1453,20635,20645,20620,20645,31084
+20220221,1454,20645,20660,20635,20655,18698
+20220221,1455,20655,20675,20650,20670,35025
+20220221,1456,20670,20675,20655,20660,9315
+20220221,1457,20665,20665,20655,20660,14930
+20220221,1458,20655,20665,20650,20660,6424
+20220221,1459,20660,20665,20655,20660,3867
+20220221,1500,20660,20665,20645,20655,9144
+20220221,1501,20660,20665,20645,20665,8403
+20220221,1502,20665,20695,20660,20695,95006
+20220221,1503,20695,20720,20690,20695,125453
+20220221,1504,20690,20695,20680,20690,13650
+20220221,1505,20685,20690,20680,20690,21114
+20220221,1506,20690,20715,20685,20715,40225
+20220221,1507,20715,20725,20705,20720,41736
+20220221,1508,20720,20750,20720,20730,79553
+20220221,1509,20730,20730,20715,20720,29603
+20220221,1510,20720,20725,20710,20720,14771
+20220221,1511,20720,20720,20705,20720,35643
+20220221,1512,20715,20735,20710,20730,21879
+20220221,1513,20725,20735,20720,20730,8591
+20220221,1514,20725,20745,20725,20740,31879
+20220221,1515,20735,20760,20735,20750,55401
+20220221,1516,20750,20755,20740,20755,30122
+20220221,1517,20755,20760,20745,20750,56885
+20220221,1518,20745,20755,20735,20745,32288
+20220221,1519,20740,20755,20730,20755,28487
+20220221,1520,20760,20760,20745,20745,40869
+20220221,1530,20770,20770,20770,20770,223986