init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220224_m.csv
+++ b/resources/122630_20220224_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220224,0901,19775,19785,19760,19775,477536
+20220224,0902,19770,19805,19765,19800,279728
+20220224,0903,19795,19820,19745,19770,483019
+20220224,0904,19775,19785,19720,19770,269704
+20220224,0905,19770,19820,19765,19820,209731
+20220224,0906,19820,19850,19800,19825,185465
+20220224,0907,19820,19855,19820,19855,143140
+20220224,0908,19855,19865,19800,19805,152850
+20220224,0909,19805,19825,19795,19810,105697
+20220224,0910,19815,19845,19800,19840,76274
+20220224,0911,19840,19845,19815,19845,70084
+20220224,0912,19840,19885,19840,19865,172590
+20220224,0913,19865,19870,19830,19860,105455
+20220224,0914,19850,19850,19825,19830,62973
+20220224,0915,19830,19865,19820,19820,119533
+20220224,0916,19825,19825,19800,19805,87812
+20220224,0917,19800,19815,19785,19795,232375
+20220224,0918,19795,19800,19755,19770,266502
+20220224,0919,19770,19770,19695,19715,589192
+20220224,0920,19715,19790,19705,19770,276037
+20220224,0921,19770,19775,19755,19770,79143
+20220224,0922,19770,19775,19730,19755,123101
+20220224,0923,19745,19750,19720,19735,105112
+20220224,0924,19730,19760,19700,19760,132682
+20220224,0925,19755,19795,19735,19790,117905
+20220224,0926,19790,19805,19775,19775,134882
+20220224,0927,19775,19785,19750,19770,72586
+20220224,0928,19760,19770,19735,19745,123828
+20220224,0929,19745,19780,19740,19770,55396
+20220224,0930,19770,19770,19665,19720,525207
+20220224,0931,19715,19720,19690,19720,123248
+20220224,0932,19725,19755,19695,19695,118051
+20220224,0933,19695,19715,19685,19695,148419
+20220224,0934,19695,19700,19660,19665,221693
+20220224,0935,19660,19680,19640,19680,221746
+20220224,0936,19680,19690,19655,19670,124360
+20220224,0937,19665,19670,19625,19640,274004
+20220224,0938,19645,19685,19640,19680,66478
+20220224,0939,19680,19685,19660,19675,77687
+20220224,0940,19670,19675,19650,19660,89893
+20220224,0941,19665,19670,19645,19665,44117
+20220224,0942,19665,19675,19640,19640,99665
+20220224,0943,19640,19655,19625,19625,153757
+20220224,0944,19630,19660,19615,19650,162278
+20220224,0945,19645,19665,19635,19655,75316
+20220224,0946,19655,19680,19650,19655,81198
+20220224,0947,19655,19660,19625,19630,91646
+20220224,0948,19625,19635,19605,19610,262081
+20220224,0949,19610,19625,19595,19610,274511
+20220224,0950,19605,19610,19575,19600,178844
+20220224,0951,19600,19610,19575,19580,67254
+20220224,0952,19580,19590,19565,19585,116398
+20220224,0953,19590,19595,19565,19580,66653
+20220224,0954,19585,19585,19545,19550,211119
+20220224,0955,19555,19560,19530,19535,212203
+20220224,0956,19535,19550,19525,19545,150041
+20220224,0957,19545,19550,19525,19550,81982
+20220224,0958,19550,19575,19545,19575,48327
+20220224,0959,19575,19585,19560,19575,79049
+20220224,1000,19575,19590,19560,19570,154030
+20220224,1001,19565,19590,19560,19570,72394
+20220224,1002,19570,19590,19565,19590,59533
+20220224,1003,19590,19595,19565,19595,75800
+20220224,1004,19590,19605,19585,19600,42370
+20220224,1005,19600,19620,19570,19585,100359
+20220224,1006,19580,19600,19570,19600,53686
+20220224,1007,19600,19610,19585,19590,35468
+20220224,1008,19590,19615,19580,19615,140255
+20220224,1009,19610,19630,19605,19625,86543
+20220224,1010,19620,19650,19610,19645,69709
+20220224,1011,19640,19660,19625,19655,90570
+20220224,1012,19655,19660,19645,19650,120020
+20220224,1013,19650,19650,19620,19630,41692
+20220224,1014,19625,19625,19605,19615,52565
+20220224,1015,19615,19625,19600,19610,32892
+20220224,1016,19610,19610,19590,19595,71963
+20220224,1017,19595,19620,19590,19605,51289
+20220224,1018,19610,19640,19605,19640,70668
+20220224,1019,19635,19635,19580,19590,61329
+20220224,1020,19590,19600,19580,19595,74304
+20220224,1021,19595,19600,19580,19585,49942
+20220224,1022,19585,19585,19560,19575,67703
+20220224,1023,19570,19575,19550,19565,101280
+20220224,1024,19565,19585,19560,19580,28101
+20220224,1025,19580,19610,19580,19595,62035
+20220224,1026,19600,19605,19590,19600,19231
+20220224,1027,19600,19610,19585,19600,75370
+20220224,1028,19605,19620,19595,19610,36423
+20220224,1029,19605,19610,19570,19570,46655
+20220224,1030,19570,19585,19565,19570,72617
+20220224,1031,19565,19580,19545,19575,128617
+20220224,1032,19580,19610,19565,19610,107243
+20220224,1033,19605,19635,19600,19615,135339
+20220224,1034,19620,19625,19595,19620,81220
+20220224,1035,19620,19625,19605,19605,19886
+20220224,1036,19615,19620,19575,19585,43883
+20220224,1037,19580,19595,19575,19590,8173
+20220224,1038,19595,19610,19590,19605,29692
+20220224,1039,19605,19605,19595,19605,13901
+20220224,1040,19600,19625,19595,19620,37212
+20220224,1041,19620,19680,19615,19665,287185
+20220224,1042,19670,19670,19630,19635,89401
+20220224,1043,19635,19640,19605,19615,47831
+20220224,1044,19620,19645,19610,19630,67522
+20220224,1045,19625,19630,19610,19620,33215
+20220224,1046,19620,19625,19610,19620,51607
+20220224,1047,19625,19635,19620,19625,26949
+20220224,1048,19625,19670,19620,19670,193779
+20220224,1049,19670,19705,19660,19660,190716
+20220224,1050,19660,19670,19650,19670,74276
+20220224,1051,19670,19740,19670,19730,240955
+20220224,1052,19730,19750,19720,19725,168626
+20220224,1053,19725,19735,19700,19720,92234
+20220224,1054,19715,19725,19710,19715,69365
+20220224,1055,19710,19720,19695,19710,128378
+20220224,1056,19705,19710,19680,19695,83003
+20220224,1057,19700,19705,19675,19680,76784
+20220224,1058,19685,19695,19670,19690,57166
+20220224,1059,19695,19695,19675,19690,26436
+20220224,1100,19690,19695,19685,19695,21620
+20220224,1101,19690,19715,19690,19715,65959
+20220224,1102,19715,19720,19700,19700,48884
+20220224,1103,19705,19705,19665,19670,55434
+20220224,1104,19670,19680,19670,19675,30093
+20220224,1105,19675,19680,19670,19670,20415
+20220224,1106,19670,19670,19635,19640,101013
+20220224,1107,19640,19645,19615,19615,66994
+20220224,1108,19620,19650,19615,19645,54992
+20220224,1109,19645,19650,19635,19640,41573
+20220224,1110,19645,19645,19625,19635,21100
+20220224,1111,19640,19645,19630,19635,18068
+20220224,1112,19635,19645,19625,19645,47104
+20220224,1113,19650,19650,19620,19630,21965
+20220224,1114,19630,19665,19625,19655,32774
+20220224,1115,19660,19660,19645,19650,16272
+20220224,1116,19645,19680,19645,19665,23820
+20220224,1117,19665,19665,19640,19645,32581
+20220224,1118,19650,19660,19640,19650,6567
+20220224,1119,19650,19650,19635,19645,28821
+20220224,1120,19645,19645,19635,19635,7786
+20220224,1121,19635,19640,19620,19620,41176
+20220224,1122,19625,19635,19590,19595,178601
+20220224,1123,19600,19615,19590,19610,24510
+20220224,1124,19610,19625,19595,19600,38203
+20220224,1125,19600,19615,19595,19605,57563
+20220224,1126,19610,19615,19575,19585,113151
+20220224,1127,19585,19590,19560,19585,300190
+20220224,1128,19580,19590,19570,19580,23161
+20220224,1129,19580,19585,19555,19565,84447
+20220224,1130,19570,19570,19550,19555,97517
+20220224,1131,19555,19570,19550,19570,39043
+20220224,1132,19570,19585,19565,19565,39106
+20220224,1133,19575,19590,19565,19575,32611
+20220224,1134,19575,19585,19575,19580,11066
+20220224,1135,19585,19595,19580,19590,21422
+20220224,1136,19585,19595,19575,19585,46721
+20220224,1137,19585,19600,19575,19600,33192
+20220224,1138,19600,19605,19585,19590,27130
+20220224,1139,19595,19605,19585,19605,46439
+20220224,1140,19605,19610,19595,19600,26292
+20220224,1141,19605,19605,19580,19590,31740
+20220224,1142,19585,19595,19580,19595,30002
+20220224,1143,19600,19600,19580,19580,24642
+20220224,1144,19580,19580,19560,19570,38906
+20220224,1145,19570,19580,19570,19580,20443
+20220224,1146,19575,19580,19565,19570,21529
+20220224,1147,19570,19595,19565,19585,41129
+20220224,1148,19590,19605,19575,19580,65219
+20220224,1149,19580,19600,19575,19590,34453
+20220224,1150,19590,19600,19575,19580,53795
+20220224,1151,19580,19580,19520,19525,585080
+20220224,1152,19520,19520,19485,19505,475513
+20220224,1153,19510,19525,19490,19515,241309
+20220224,1154,19515,19540,19515,19520,79251
+20220224,1155,19525,19530,19490,19505,157004
+20220224,1156,19500,19510,19480,19485,183481
+20220224,1157,19490,19490,19475,19480,138395
+20220224,1158,19480,19515,19440,19500,514476
+20220224,1159,19500,19500,19460,19465,53120
+20220224,1200,19460,19465,19445,19460,135120
+20220224,1201,19460,19470,19450,19455,70231
+20220224,1202,19450,19450,19420,19430,173360
+20220224,1203,19430,19430,19390,19390,191711
+20220224,1204,19395,19400,19370,19395,149620
+20220224,1205,19395,19415,19390,19405,83947
+20220224,1206,19405,19405,19365,19385,182196
+20220224,1207,19385,19385,19370,19375,43030
+20220224,1208,19375,19375,19325,19330,359216
+20220224,1209,19335,19365,19310,19315,248056
+20220224,1210,19325,19325,19260,19280,468648
+20220224,1211,19280,19345,19270,19310,246566
+20220224,1212,19310,19340,19310,19325,247937
+20220224,1213,19320,19345,19315,19325,294465
+20220224,1214,19325,19330,19290,19315,212024
+20220224,1215,19315,19335,19290,19325,91451
+20220224,1216,19320,19330,19310,19315,66339
+20220224,1217,19315,19355,19315,19350,149188
+20220224,1218,19350,19355,19335,19340,188795
+20220224,1219,19340,19350,19330,19340,45905
+20220224,1220,19345,19365,19320,19320,132584
+20220224,1221,19325,19340,19315,19315,62093
+20220224,1222,19320,19335,19310,19315,41134
+20220224,1223,19315,19320,19270,19270,289615
+20220224,1224,19275,19290,19265,19280,157623
+20220224,1225,19280,19290,19260,19265,123161
+20220224,1226,19270,19280,19240,19250,185885
+20220224,1227,19245,19265,19245,19265,240937
+20220224,1228,19265,19285,19250,19265,114363
+20220224,1229,19265,19270,19205,19210,162845
+20220224,1230,19215,19235,19200,19230,177780
+20220224,1231,19225,19240,19210,19215,147133
+20220224,1232,19220,19220,19175,19175,194340
+20220224,1233,19180,19205,19175,19200,103641
+20220224,1234,19195,19200,19150,19165,124143
+20220224,1235,19165,19170,19145,19155,294091
+20220224,1236,19155,19180,19145,19175,170157
+20220224,1237,19170,19210,19165,19205,163049
+20220224,1238,19205,19205,19160,19175,140748
+20220224,1239,19175,19195,19165,19165,90431
+20220224,1240,19165,19180,19125,19140,170905
+20220224,1241,19140,19170,19135,19160,157528
+20220224,1242,19165,19165,19145,19150,79837
+20220224,1243,19150,19195,19150,19185,126815
+20220224,1244,19185,19195,19175,19180,82608
+20220224,1245,19185,19235,19180,19215,126332
+20220224,1246,19210,19255,19200,19250,153396
+20220224,1247,19250,19295,19240,19265,241644
+20220224,1248,19265,19285,19250,19270,75954
+20220224,1249,19270,19290,19255,19265,96628
+20220224,1250,19265,19295,19260,19290,80303
+20220224,1251,19290,19320,19290,19305,241991
+20220224,1252,19300,19300,19255,19265,57100
+20220224,1253,19265,19280,19245,19265,119676
+20220224,1254,19260,19270,19255,19270,59177
+20220224,1255,19265,19295,19265,19280,106276
+20220224,1256,19280,19280,19265,19270,36167
+20220224,1257,19270,19275,19260,19270,38969
+20220224,1258,19265,19275,19260,19270,10672
+20220224,1259,19265,19270,19210,19225,209351
+20220224,1300,19225,19230,19205,19225,65885
+20220224,1301,19225,19260,19215,19255,149963
+20220224,1302,19250,19255,19225,19250,40958
+20220224,1303,19250,19250,19220,19230,93188
+20220224,1304,19230,19245,19225,19235,31162
+20220224,1305,19240,19280,19240,19275,86367
+20220224,1306,19275,19280,19245,19255,80292
+20220224,1307,19250,19265,19240,19265,29995
+20220224,1308,19265,19290,19260,19275,97565
+20220224,1309,19280,19290,19275,19290,84749
+20220224,1310,19290,19300,19285,19300,45666
+20220224,1311,19295,19300,19275,19290,58252
+20220224,1312,19290,19295,19265,19285,54978
+20220224,1313,19290,19290,19270,19280,29761
+20220224,1314,19275,19280,19240,19240,77236
+20220224,1315,19235,19245,19220,19235,65592
+20220224,1316,19230,19235,19220,19225,118757
+20220224,1317,19220,19220,19195,19200,151940
+20220224,1318,19195,19220,19190,19210,33031
+20220224,1319,19220,19230,19205,19205,51185
+20220224,1320,19205,19210,19195,19205,59363
+20220224,1321,19205,19230,19200,19230,42981
+20220224,1322,19225,19240,19220,19225,58620
+20220224,1323,19225,19225,19200,19205,21871
+20220224,1324,19205,19230,19195,19220,68774
+20220224,1325,19220,19245,19220,19235,53948
+20220224,1326,19235,19250,19230,19245,38100
+20220224,1327,19250,19250,19215,19225,65793
+20220224,1328,19220,19220,19195,19200,83304
+20220224,1329,19200,19210,19190,19200,61491
+20220224,1330,19200,19215,19200,19205,21979
+20220224,1331,19200,19205,19165,19200,106320
+20220224,1332,19195,19205,19185,19195,53681
+20220224,1333,19195,19235,19190,19220,133974
+20220224,1334,19220,19235,19215,19225,32557
+20220224,1335,19230,19230,19210,19215,34641
+20220224,1336,19220,19220,19205,19220,36554
+20220224,1337,19220,19240,19215,19240,67145
+20220224,1338,19235,19245,19210,19210,62870
+20220224,1339,19220,19235,19210,19230,23567
+20220224,1340,19235,19245,19225,19235,20728
+20220224,1341,19235,19240,19210,19235,51497
+20220224,1342,19240,19270,19235,19255,86400
+20220224,1343,19260,19265,19245,19260,23442
+20220224,1344,19265,19315,19265,19280,207750
+20220224,1345,19280,19280,19245,19280,89502
+20220224,1346,19285,19285,19255,19280,38736
+20220224,1347,19285,19310,19280,19305,102866
+20220224,1348,19305,19315,19285,19305,86702
+20220224,1349,19305,19310,19285,19300,76873
+20220224,1350,19300,19330,19290,19315,84756
+20220224,1351,19315,19370,19310,19360,232221
+20220224,1352,19360,19365,19310,19315,72485
+20220224,1353,19310,19310,19280,19280,121419
+20220224,1354,19290,19315,19285,19315,59003
+20220224,1355,19320,19325,19310,19315,33957
+20220224,1356,19320,19330,19310,19330,32553
+20220224,1357,19330,19350,19330,19350,74867
+20220224,1358,19345,19355,19340,19345,92206
+20220224,1359,19345,19350,19335,19345,61149
+20220224,1400,19335,19365,19335,19355,126333
+20220224,1401,19350,19365,19315,19315,89536
+20220224,1402,19315,19325,19305,19320,69449
+20220224,1403,19325,19355,19320,19335,56432
+20220224,1404,19345,19350,19315,19315,50903
+20220224,1405,19315,19335,19310,19320,28753
+20220224,1406,19320,19345,19315,19325,46339
+20220224,1407,19325,19335,19295,19300,95835
+20220224,1408,19295,19310,19285,19295,53168
+20220224,1409,19295,19295,19265,19270,113008
+20220224,1410,19270,19295,19260,19285,71572
+20220224,1411,19280,19305,19280,19295,33162
+20220224,1412,19290,19305,19270,19275,33288
+20220224,1413,19270,19285,19265,19285,75611
+20220224,1414,19280,19300,19265,19295,36486
+20220224,1415,19290,19330,19290,19315,117388
+20220224,1416,19310,19325,19275,19275,66976
+20220224,1417,19280,19295,19275,19290,8950
+20220224,1418,19290,19305,19285,19300,10924
+20220224,1419,19300,19310,19290,19305,52228
+20220224,1420,19310,19325,19305,19310,122805
+20220224,1421,19305,19330,19305,19325,22096
+20220224,1422,19320,19335,19315,19335,40004
+20220224,1423,19340,19355,19330,19350,65579
+20220224,1424,19350,19360,19325,19325,43502
+20220224,1425,19330,19335,19320,19325,17079
+20220224,1426,19325,19340,19300,19310,142861
+20220224,1427,19310,19340,19305,19335,38206
+20220224,1428,19340,19340,19310,19315,51564
+20220224,1429,19315,19320,19300,19310,61226
+20220224,1430,19305,19305,19285,19295,33721
+20220224,1431,19295,19295,19265,19265,61674
+20220224,1432,19260,19265,19250,19265,98800
+20220224,1433,19265,19275,19250,19255,36677
+20220224,1434,19255,19260,19230,19240,114825
+20220224,1435,19245,19265,19240,19240,28220
+20220224,1436,19245,19265,19240,19250,41894
+20220224,1437,19245,19250,19210,19225,83122
+20220224,1438,19225,19250,19220,19240,30531
+20220224,1439,19240,19245,19210,19225,56112
+20220224,1440,19220,19235,19210,19210,36322
+20220224,1441,19210,19220,19200,19210,74276
+20220224,1442,19210,19240,19210,19225,98153
+20220224,1443,19220,19255,19220,19235,37553
+20220224,1444,19235,19240,19200,19205,25552
+20220224,1445,19200,19215,19190,19200,115098
+20220224,1446,19195,19225,19190,19220,41756
+20220224,1447,19215,19245,19215,19240,44310
+20220224,1448,19245,19255,19240,19250,35122
+20220224,1449,19250,19250,19225,19230,40005
+20220224,1450,19225,19235,19215,19215,16675
+20220224,1451,19220,19235,19210,19215,45747
+20220224,1452,19210,19235,19210,19235,30126
+20220224,1453,19225,19255,19225,19245,66132
+20220224,1454,19240,19245,19225,19245,26255
+20220224,1455,19245,19250,19235,19245,27417
+20220224,1456,19245,19255,19245,19245,24073
+20220224,1457,19245,19260,19240,19255,21999
+20220224,1458,19260,19270,19245,19245,33114
+20220224,1459,19245,19255,19235,19250,28059
+20220224,1500,19250,19255,19240,19245,28230
+20220224,1501,19240,19265,19240,19260,38601
+20220224,1502,19255,19275,19255,19275,73582
+20220224,1503,19275,19275,19255,19265,29390
+20220224,1504,19265,19310,19260,19300,151744
+20220224,1505,19300,19335,19295,19305,132856
+20220224,1506,19305,19305,19280,19280,85556
+20220224,1507,19280,19285,19255,19260,35845
+20220224,1508,19265,19275,19260,19270,39590
+20220224,1509,19265,19300,19265,19295,37257
+20220224,1510,19295,19315,19290,19310,161930
+20220224,1511,19300,19315,19265,19270,72632
+20220224,1512,19275,19290,19265,19285,59393
+20220224,1513,19285,19295,19255,19265,81458
+20220224,1514,19255,19275,19255,19265,16956
+20220224,1515,19270,19270,19250,19260,106581
+20220224,1516,19260,19265,19235,19245,48518
+20220224,1517,19240,19270,19240,19270,52031
+20220224,1518,19275,19290,19265,19265,236516
+20220224,1519,19275,19290,19265,19280,72341
+20220224,1520,19285,19295,19275,19275,85873
+20220224,1530,19225,19225,19225,19225,388731