init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220321_m.csv
+++ b/resources/122630_20220321_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220321,0901,20090,20135,20055,20075,354943
+20220321,0902,20075,20075,19995,20015,219661
+20220321,0903,20010,20030,20000,20000,382911
+20220321,0904,20000,20005,19965,19970,159757
+20220321,0905,19965,19970,19890,19920,189256
+20220321,0906,19925,19940,19905,19925,96282
+20220321,0907,19925,19930,19895,19915,143301
+20220321,0908,19915,19940,19915,19930,126799
+20220321,0909,19925,19930,19855,19860,247485
+20220321,0910,19860,19890,19855,19870,133862
+20220321,0911,19875,19890,19855,19865,159848
+20220321,0912,19855,19865,19830,19845,183758
+20220321,0913,19845,19865,19825,19860,153362
+20220321,0914,19860,19895,19855,19890,73630
+20220321,0915,19890,19910,19885,19900,87725
+20220321,0916,19905,19915,19870,19875,89268
+20220321,0917,19875,19875,19855,19870,40614
+20220321,0918,19870,19890,19860,19885,207515
+20220321,0919,19885,19895,19865,19875,36499
+20220321,0920,19875,19895,19875,19885,56330
+20220321,0921,19885,19915,19870,19880,84311
+20220321,0922,19875,19880,19810,19820,253820
+20220321,0923,19820,19840,19820,19835,86643
+20220321,0924,19835,19855,19830,19855,74330
+20220321,0925,19860,19860,19835,19840,83356
+20220321,0926,19845,19850,19815,19825,104024
+20220321,0927,19825,19845,19815,19840,144970
+20220321,0928,19840,19850,19815,19830,57985
+20220321,0929,19830,19840,19810,19830,51279
+20220321,0930,19830,19845,19825,19825,63671
+20220321,0931,19820,19850,19820,19825,142934
+20220321,0932,19820,19845,19820,19840,40806
+20220321,0933,19840,19845,19830,19835,42158
+20220321,0934,19835,19860,19835,19855,61818
+20220321,0935,19860,19870,19850,19865,93152
+20220321,0936,19865,19885,19855,19880,110791
+20220321,0937,19875,19910,19875,19885,149743
+20220321,0938,19890,19910,19885,19890,73415
+20220321,0939,19890,19905,19860,19865,95599
+20220321,0940,19865,19880,19860,19875,29893
+20220321,0941,19875,19880,19855,19865,58574
+20220321,0942,19865,19875,19855,19875,58120
+20220321,0943,19875,19900,19865,19865,53839
+20220321,0944,19870,19870,19835,19850,105141
+20220321,0945,19850,19855,19845,19845,43888
+20220321,0946,19850,19850,19835,19840,33835
+20220321,0947,19835,19865,19830,19850,79285
+20220321,0948,19855,19875,19855,19870,39537
+20220321,0949,19870,19880,19845,19845,64998
+20220321,0950,19845,19855,19840,19855,37388
+20220321,0951,19850,19860,19840,19845,9705
+20220321,0952,19845,19845,19830,19835,132327
+20220321,0953,19840,19865,19835,19860,41595
+20220321,0954,19860,19875,19850,19875,44074
+20220321,0955,19875,19885,19870,19885,71163
+20220321,0956,19885,19895,19865,19865,83736
+20220321,0957,19875,19895,19870,19895,33296
+20220321,0958,19895,19925,19895,19915,124390
+20220321,0959,19920,19930,19905,19920,98167
+20220321,1000,19925,19930,19910,19910,62669
+20220321,1001,19915,19925,19900,19920,102215
+20220321,1002,19920,19950,19920,19940,99049
+20220321,1003,19935,19940,19920,19925,48371
+20220321,1004,19925,19935,19910,19915,44866
+20220321,1005,19910,19910,19900,19905,34709
+20220321,1006,19900,19910,19895,19905,15365
+20220321,1007,19910,19915,19870,19875,74500
+20220321,1008,19875,19880,19870,19880,22201
+20220321,1009,19875,19875,19855,19870,130031
+20220321,1010,19875,19880,19875,19880,29484
+20220321,1011,19880,19880,19865,19875,15507
+20220321,1012,19875,19875,19850,19850,87383
+20220321,1013,19850,19875,19850,19870,30434
+20220321,1014,19870,19880,19865,19870,19687
+20220321,1015,19870,19870,19850,19860,27580
+20220321,1016,19860,19865,19840,19840,154648
+20220321,1017,19840,19845,19830,19835,85864
+20220321,1018,19835,19850,19820,19840,103596
+20220321,1019,19845,19850,19840,19845,11413
+20220321,1020,19845,19850,19835,19845,26609
+20220321,1021,19845,19845,19820,19820,61120
+20220321,1022,19815,19825,19785,19800,375718
+20220321,1023,19795,19805,19770,19785,64959
+20220321,1024,19790,19810,19785,19805,62378
+20220321,1025,19805,19805,19790,19805,28712
+20220321,1026,19800,19805,19785,19785,53346
+20220321,1027,19785,19790,19770,19775,48616
+20220321,1028,19780,19800,19775,19800,68405
+20220321,1029,19795,19810,19790,19805,71154
+20220321,1030,19805,19820,19805,19810,29675
+20220321,1031,19805,19810,19770,19780,77560
+20220321,1032,19780,19790,19765,19780,71259
+20220321,1033,19780,19795,19770,19790,25436
+20220321,1034,19785,19785,19755,19760,70113
+20220321,1035,19760,19775,19760,19765,22005
+20220321,1036,19765,19780,19765,19775,32098
+20220321,1037,19775,19775,19765,19770,64608
+20220321,1038,19770,19795,19765,19795,49570
+20220321,1039,19795,19800,19785,19785,100803
+20220321,1040,19785,19805,19785,19795,36549
+20220321,1041,19795,19800,19780,19790,62736
+20220321,1042,19790,19790,19765,19770,80654
+20220321,1043,19775,19775,19750,19750,170665
+20220321,1044,19755,19765,19745,19760,84932
+20220321,1045,19760,19770,19755,19765,39346
+20220321,1046,19765,19775,19755,19765,60742
+20220321,1047,19760,19760,19740,19745,37062
+20220321,1048,19745,19755,19735,19745,124470
+20220321,1049,19740,19765,19740,19750,29742
+20220321,1050,19750,19785,19750,19780,110876
+20220321,1051,19775,19775,19745,19745,25293
+20220321,1052,19745,19755,19735,19735,37788
+20220321,1053,19735,19750,19735,19740,13140
+20220321,1054,19740,19755,19740,19745,17510
+20220321,1055,19740,19755,19740,19750,73264
+20220321,1056,19750,19755,19740,19750,27183
+20220321,1057,19750,19765,19745,19760,33910
+20220321,1058,19760,19760,19740,19755,51567
+20220321,1059,19755,19755,19740,19745,9347
+20220321,1100,19740,19740,19720,19735,173573
+20220321,1101,19735,19745,19720,19725,41257
+20220321,1102,19720,19755,19720,19745,27608
+20220321,1103,19745,19750,19725,19750,26967
+20220321,1104,19750,19770,19745,19770,67727
+20220321,1105,19770,19770,19755,19770,19378
+20220321,1106,19770,19770,19750,19755,15621
+20220321,1107,19755,19760,19750,19750,15053
+20220321,1108,19750,19750,19735,19745,41175
+20220321,1109,19745,19760,19740,19755,31548
+20220321,1110,19760,19770,19755,19770,40309
+20220321,1111,19765,19775,19755,19770,12376
+20220321,1112,19775,19775,19760,19765,3932
+20220321,1113,19765,19780,19760,19780,24018
+20220321,1114,19780,19785,19765,19770,58908
+20220321,1115,19770,19790,19770,19785,11914
+20220321,1116,19785,19790,19780,19780,17418
+20220321,1117,19780,19790,19775,19790,10393
+20220321,1118,19780,19790,19780,19785,8982
+20220321,1119,19785,19785,19770,19770,53129
+20220321,1120,19765,19775,19765,19770,28270
+20220321,1121,19765,19785,19765,19785,19891
+20220321,1122,19780,19780,19765,19765,47303
+20220321,1123,19765,19765,19740,19750,88237
+20220321,1124,19750,19765,19745,19765,49069
+20220321,1125,19760,19765,19760,19760,30706
+20220321,1126,19760,19770,19750,19755,17076
+20220321,1127,19755,19760,19750,19755,41270
+20220321,1128,19755,19760,19750,19760,3321
+20220321,1129,19760,19770,19760,19770,24030
+20220321,1130,19770,19780,19765,19780,33207
+20220321,1131,19780,19780,19760,19765,19602
+20220321,1132,19765,19780,19765,19765,4847
+20220321,1133,19770,19780,19770,19775,20708
+20220321,1134,19770,19775,19765,19770,13007
+20220321,1135,19765,19765,19755,19760,14782
+20220321,1136,19755,19760,19750,19760,38035
+20220321,1137,19760,19765,19760,19765,6449
+20220321,1138,19760,19770,19760,19770,20703
+20220321,1139,19770,19775,19765,19775,15371
+20220321,1140,19775,19780,19770,19780,33099
+20220321,1141,19775,19775,19765,19770,4399
+20220321,1142,19765,19770,19755,19760,11968
+20220321,1143,19760,19765,19755,19765,11606
+20220321,1144,19760,19765,19755,19755,22288
+20220321,1145,19760,19765,19755,19765,20246
+20220321,1146,19770,19775,19765,19775,10265
+20220321,1147,19775,19780,19770,19780,45857
+20220321,1148,19780,19795,19780,19790,35008
+20220321,1149,19785,19790,19780,19780,13693
+20220321,1150,19785,19785,19770,19770,19342
+20220321,1151,19770,19775,19755,19765,15206
+20220321,1152,19770,19770,19760,19760,18443
+20220321,1153,19760,19760,19755,19760,1789
+20220321,1154,19760,19765,19755,19760,25868
+20220321,1155,19760,19770,19760,19765,37881
+20220321,1156,19760,19770,19760,19765,10790
+20220321,1157,19770,19770,19765,19770,1732
+20220321,1158,19770,19770,19765,19765,7645
+20220321,1159,19765,19775,19765,19770,2968
+20220321,1200,19770,19770,19755,19755,21779
+20220321,1201,19760,19760,19750,19755,7757
+20220321,1202,19750,19755,19745,19745,63244
+20220321,1203,19745,19745,19735,19740,62552
+20220321,1204,19735,19745,19725,19745,47625
+20220321,1205,19740,19745,19740,19745,14104
+20220321,1206,19745,19750,19735,19740,43264
+20220321,1207,19740,19740,19730,19735,11444
+20220321,1208,19735,19740,19730,19740,18976
+20220321,1209,19740,19740,19730,19740,5737
+20220321,1210,19735,19735,19725,19735,7104
+20220321,1211,19735,19735,19715,19715,77292
+20220321,1212,19715,19735,19710,19730,32339
+20220321,1213,19730,19730,19715,19725,13370
+20220321,1214,19720,19725,19710,19715,11627
+20220321,1215,19720,19730,19710,19730,12600
+20220321,1216,19730,19730,19715,19720,11633
+20220321,1217,19715,19720,19710,19715,13560
+20220321,1218,19710,19720,19705,19720,97459
+20220321,1219,19720,19720,19710,19720,16576
+20220321,1220,19715,19720,19700,19700,164852
+20220321,1221,19700,19715,19695,19715,52626
+20220321,1222,19715,19725,19710,19725,22608
+20220321,1223,19725,19730,19725,19730,52447
+20220321,1224,19725,19735,19725,19735,22027
+20220321,1225,19735,19735,19730,19735,36495
+20220321,1226,19735,19740,19725,19740,17381
+20220321,1227,19735,19740,19725,19725,17208
+20220321,1228,19725,19730,19720,19730,16892
+20220321,1229,19725,19730,19715,19715,13329
+20220321,1230,19720,19725,19710,19715,7506
+20220321,1231,19720,19725,19715,19720,9895
+20220321,1232,19720,19720,19700,19700,57831
+20220321,1233,19700,19710,19695,19700,43163
+20220321,1234,19705,19710,19700,19710,26274
+20220321,1235,19710,19720,19705,19720,16003
+20220321,1236,19715,19720,19705,19710,34150
+20220321,1237,19715,19715,19695,19705,31011
+20220321,1238,19705,19705,19695,19705,12137
+20220321,1239,19705,19720,19700,19710,13511
+20220321,1240,19715,19725,19715,19720,21301
+20220321,1241,19720,19725,19720,19720,19160
+20220321,1242,19725,19730,19720,19725,27719
+20220321,1243,19725,19725,19720,19725,5946
+20220321,1244,19720,19735,19720,19735,43254
+20220321,1245,19740,19745,19735,19740,16566
+20220321,1246,19740,19750,19740,19750,26236
+20220321,1247,19750,19750,19735,19740,17225
+20220321,1248,19740,19750,19740,19745,3480
+20220321,1249,19745,19760,19740,19750,50953
+20220321,1250,19750,19755,19735,19745,25518
+20220321,1251,19745,19745,19735,19735,13759
+20220321,1252,19735,19735,19720,19720,52267
+20220321,1253,19720,19725,19720,19720,20899
+20220321,1254,19715,19740,19715,19735,18925
+20220321,1255,19735,19740,19730,19730,14370
+20220321,1256,19735,19735,19730,19730,11375
+20220321,1257,19735,19740,19735,19740,13331
+20220321,1258,19735,19750,19735,19745,44246
+20220321,1259,19740,19745,19740,19745,8198
+20220321,1300,19745,19745,19740,19745,22744
+20220321,1301,19750,19750,19745,19750,6048
+20220321,1302,19750,19750,19735,19740,18071
+20220321,1303,19740,19740,19730,19730,15024
+20220321,1304,19735,19735,19725,19730,21210
+20220321,1305,19730,19730,19720,19725,18395
+20220321,1306,19720,19730,19710,19715,32687
+20220321,1307,19720,19720,19715,19720,11804
+20220321,1308,19720,19720,19700,19710,18335
+20220321,1309,19710,19715,19710,19715,23357
+20220321,1310,19715,19720,19705,19705,85774
+20220321,1311,19710,19710,19700,19700,29328
+20220321,1312,19710,19710,19700,19705,29306
+20220321,1313,19705,19710,19705,19705,32673
+20220321,1314,19705,19710,19700,19700,45821
+20220321,1315,19700,19705,19695,19705,30679
+20220321,1316,19700,19715,19700,19710,17270
+20220321,1317,19710,19715,19705,19715,31958
+20220321,1318,19720,19720,19690,19695,71593
+20220321,1319,19695,19705,19690,19700,12249
+20220321,1320,19695,19715,19695,19715,27269
+20220321,1321,19715,19715,19710,19710,18906
+20220321,1322,19710,19715,19710,19715,10910
+20220321,1323,19715,19720,19710,19715,18899
+20220321,1324,19710,19720,19710,19720,16944
+20220321,1325,19720,19720,19715,19720,13050
+20220321,1326,19720,19720,19715,19715,13794
+20220321,1327,19710,19715,19710,19715,10637
+20220321,1328,19720,19720,19710,19710,6151
+20220321,1329,19715,19720,19715,19720,6321
+20220321,1330,19720,19720,19715,19715,14266
+20220321,1331,19715,19715,19715,19715,7556
+20220321,1332,19720,19725,19715,19725,23317
+20220321,1333,19725,19730,19725,19725,40307
+20220321,1334,19720,19725,19710,19715,23605
+20220321,1335,19715,19720,19710,19715,10088
+20220321,1336,19715,19720,19710,19715,2420
+20220321,1337,19715,19715,19700,19700,22223
+20220321,1338,19700,19710,19700,19705,16834
+20220321,1339,19705,19715,19705,19715,9560
+20220321,1340,19715,19715,19705,19710,6549
+20220321,1341,19710,19715,19705,19705,11818
+20220321,1342,19710,19710,19705,19710,9671
+20220321,1343,19710,19710,19700,19700,14711
+20220321,1344,19700,19710,19700,19700,24529
+20220321,1345,19700,19715,19700,19715,16719
+20220321,1346,19715,19715,19705,19710,13897
+20220321,1347,19710,19720,19710,19715,15411
+20220321,1348,19715,19725,19710,19715,67208
+20220321,1349,19715,19715,19710,19715,632
+20220321,1350,19715,19715,19710,19710,6917
+20220321,1351,19705,19710,19705,19710,11261
+20220321,1352,19710,19710,19705,19710,8179
+20220321,1353,19715,19720,19710,19710,4994
+20220321,1354,19710,19715,19700,19710,23291
+20220321,1355,19710,19710,19690,19695,98733
+20220321,1356,19695,19700,19690,19695,21847
+20220321,1357,19695,19700,19695,19695,5708
+20220321,1358,19695,19705,19685,19705,37512
+20220321,1359,19705,19715,19705,19705,26665
+20220321,1400,19705,19720,19705,19715,38761
+20220321,1401,19720,19720,19710,19710,24500
+20220321,1402,19715,19715,19700,19700,13075
+20220321,1403,19700,19700,19685,19695,62199
+20220321,1404,19695,19695,19680,19685,33117
+20220321,1405,19685,19690,19680,19680,99076
+20220321,1406,19675,19690,19665,19675,83091
+20220321,1407,19670,19675,19665,19675,30514
+20220321,1408,19670,19675,19665,19665,41065
+20220321,1409,19660,19665,19645,19655,90146
+20220321,1410,19650,19660,19645,19660,81715
+20220321,1411,19655,19665,19650,19665,18795
+20220321,1412,19665,19665,19650,19650,15767
+20220321,1413,19650,19655,19630,19645,59661
+20220321,1414,19640,19650,19625,19630,52494
+20220321,1415,19635,19635,19610,19615,46296
+20220321,1416,19610,19615,19585,19585,137502
+20220321,1417,19585,19605,19580,19595,51574
+20220321,1418,19595,19595,19575,19580,52935
+20220321,1419,19585,19600,19580,19595,20416
+20220321,1420,19590,19600,19580,19580,50259
+20220321,1421,19580,19590,19570,19590,76706
+20220321,1422,19590,19590,19585,19590,32337
+20220321,1423,19590,19595,19580,19580,74207
+20220321,1424,19580,19590,19580,19580,16687
+20220321,1425,19585,19590,19580,19590,44413
+20220321,1426,19585,19600,19585,19595,33551
+20220321,1427,19595,19605,19590,19595,28663
+20220321,1428,19590,19595,19585,19595,19414
+20220321,1429,19595,19605,19595,19605,37686
+20220321,1430,19600,19610,19600,19610,31354
+20220321,1431,19610,19625,19605,19625,100298
+20220321,1432,19620,19620,19610,19610,28957
+20220321,1433,19610,19615,19600,19600,27108
+20220321,1434,19605,19615,19600,19610,21854
+20220321,1435,19605,19610,19590,19595,51089
+20220321,1436,19595,19600,19585,19595,21289
+20220321,1437,19590,19595,19570,19575,56884
+20220321,1438,19580,19585,19575,19580,27507
+20220321,1439,19585,19590,19580,19590,13749
+20220321,1440,19590,19590,19570,19580,25025
+20220321,1441,19580,19580,19560,19565,62026
+20220321,1442,19565,19565,19540,19550,143442
+20220321,1443,19550,19555,19545,19555,38414
+20220321,1444,19555,19555,19545,19550,19061
+20220321,1445,19555,19565,19550,19560,43784
+20220321,1446,19560,19570,19555,19570,65785
+20220321,1447,19570,19570,19560,19560,18560
+20220321,1448,19560,19560,19545,19555,26034
+20220321,1449,19555,19560,19545,19545,60885
+20220321,1450,19545,19545,19520,19520,88590
+20220321,1451,19520,19550,19520,19545,112070
+20220321,1452,19550,19560,19545,19550,58562
+20220321,1453,19555,19570,19550,19565,34530
+20220321,1454,19565,19570,19555,19565,40018
+20220321,1455,19565,19570,19565,19570,37009
+20220321,1456,19570,19570,19565,19565,29507
+20220321,1457,19560,19575,19560,19570,78398
+20220321,1458,19565,19570,19555,19555,16690
+20220321,1459,19555,19555,19545,19550,52089
+20220321,1500,19550,19555,19540,19545,29168
+20220321,1501,19545,19570,19545,19560,51375
+20220321,1502,19555,19575,19555,19570,66801
+20220321,1503,19570,19585,19565,19580,82916
+20220321,1504,19580,19585,19570,19580,38788
+20220321,1505,19580,19585,19565,19575,69238
+20220321,1506,19585,19595,19580,19590,55261
+20220321,1507,19590,19600,19590,19595,30879
+20220321,1508,19585,19590,19575,19580,41497
+20220321,1509,19585,19590,19575,19585,39573
+20220321,1510,19585,19590,19570,19570,14041
+20220321,1511,19570,19575,19565,19570,54662
+20220321,1512,19575,19585,19570,19585,111578
+20220321,1513,19585,19590,19580,19585,78072
+20220321,1514,19585,19590,19575,19580,66828
+20220321,1515,19580,19585,19575,19580,34513
+20220321,1516,19575,19580,19575,19580,51718
+20220321,1517,19585,19585,19575,19580,136765
+20220321,1518,19580,19585,19570,19580,116555
+20220321,1519,19580,19590,19575,19585,230852
+20220321,1520,19575,19585,19570,19570,201842
+20220321,1530,19555,19555,19555,19555,341299