init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220325_m.csv
+++ b/resources/122630_20220325_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220325,0901,20190,20195,20120,20140,610735
+20220325,0902,20140,20150,20115,20130,271813
+20220325,0903,20120,20125,20100,20105,223004
+20220325,0904,20105,20105,20045,20070,267514
+20220325,0905,20065,20080,20050,20065,207546
+20220325,0906,20065,20065,20050,20055,78843
+20220325,0907,20055,20055,20015,20030,302060
+20220325,0908,20030,20030,20010,20010,301734
+20220325,0909,20005,20030,19995,20015,80652
+20220325,0910,20015,20015,19995,20010,202952
+20220325,0911,20005,20005,19975,19985,202433
+20220325,0912,19985,20000,19975,19995,97141
+20220325,0913,19995,20010,19975,20010,45823
+20220325,0914,20005,20005,19980,19985,90039
+20220325,0915,19985,19985,19950,19965,186584
+20220325,0916,19965,19965,19925,19945,173359
+20220325,0917,19940,19955,19925,19935,74087
+20220325,0918,19935,19935,19900,19910,191208
+20220325,0919,19910,19940,19910,19940,65480
+20220325,0920,19940,19955,19920,19945,105238
+20220325,0921,19945,19945,19920,19945,36970
+20220325,0922,19945,19960,19940,19940,71221
+20220325,0923,19940,19950,19925,19945,159732
+20220325,0924,19940,19945,19925,19935,27562
+20220325,0925,19935,19940,19910,19915,108501
+20220325,0926,19915,19950,19915,19950,9012
+20220325,0927,19950,19960,19940,19945,55968
+20220325,0928,19950,19955,19940,19950,58819
+20220325,0929,19945,19950,19935,19950,37228
+20220325,0930,19945,19945,19935,19940,26439
+20220325,0931,19935,19970,19930,19960,63298
+20220325,0932,19965,19980,19945,19955,97784
+20220325,0933,19960,19960,19925,19940,100264
+20220325,0934,19940,19940,19920,19935,77467
+20220325,0935,19935,19940,19920,19930,92039
+20220325,0936,19935,19945,19920,19925,42468
+20220325,0937,19925,19930,19910,19925,54746
+20220325,0938,19925,19940,19920,19930,59422
+20220325,0939,19930,19945,19930,19940,67562
+20220325,0940,19940,19940,19915,19915,64813
+20220325,0941,19915,19940,19915,19935,16009
+20220325,0942,19935,19940,19915,19920,20954
+20220325,0943,19920,19940,19915,19935,11190
+20220325,0944,19935,19940,19930,19940,9017
+20220325,0945,19940,19940,19905,19905,113209
+20220325,0946,19915,19920,19910,19910,19683
+20220325,0947,19915,19915,19905,19910,18613
+20220325,0948,19910,19910,19880,19895,225879
+20220325,0949,19895,19895,19875,19875,67317
+20220325,0950,19875,19880,19845,19850,240707
+20220325,0951,19850,19865,19845,19845,55140
+20220325,0952,19845,19845,19825,19840,115304
+20220325,0953,19835,19845,19835,19840,33684
+20220325,0954,19840,19860,19840,19845,80547
+20220325,0955,19845,19855,19835,19850,47660
+20220325,0956,19850,19865,19845,19860,52416
+20220325,0957,19860,19860,19840,19850,32635
+20220325,0958,19855,19870,19855,19865,34760
+20220325,0959,19865,19870,19850,19865,28468
+20220325,1000,19870,19875,19860,19860,30617
+20220325,1001,19860,19865,19845,19855,53497
+20220325,1002,19855,19855,19850,19855,37555
+20220325,1003,19855,19860,19850,19855,28474
+20220325,1004,19855,19865,19850,19865,10527
+20220325,1005,19865,19870,19850,19855,30929
+20220325,1006,19860,19865,19850,19860,15683
+20220325,1007,19865,19885,19860,19865,58747
+20220325,1008,19865,19880,19865,19880,9885
+20220325,1009,19875,19880,19870,19875,7839
+20220325,1010,19875,19885,19875,19885,36530
+20220325,1011,19880,19890,19875,19890,21994
+20220325,1012,19890,19890,19875,19885,20267
+20220325,1013,19885,19885,19875,19880,13947
+20220325,1014,19880,19880,19870,19875,24363
+20220325,1015,19870,19885,19865,19880,25867
+20220325,1016,19880,19890,19870,19880,30109
+20220325,1017,19880,19895,19880,19890,14485
+20220325,1018,19890,19895,19885,19885,23706
+20220325,1019,19890,19905,19885,19900,59419
+20220325,1020,19900,19910,19900,19905,24709
+20220325,1021,19905,19910,19895,19900,53667
+20220325,1022,19900,19905,19885,19885,44836
+20220325,1023,19885,19895,19870,19870,25714
+20220325,1024,19875,19875,19850,19865,84505
+20220325,1025,19865,19870,19855,19865,116083
+20220325,1026,19865,19880,19865,19875,15324
+20220325,1027,19875,19880,19865,19870,21133
+20220325,1028,19875,19885,19875,19885,17958
+20220325,1029,19885,19885,19865,19870,21942
+20220325,1030,19865,19875,19860,19870,25580
+20220325,1031,19870,19895,19860,19890,44385
+20220325,1032,19895,19895,19875,19875,16737
+20220325,1033,19875,19885,19865,19885,24536
+20220325,1034,19885,19890,19880,19885,2728
+20220325,1035,19885,19890,19875,19890,55202
+20220325,1036,19895,19900,19885,19895,37333
+20220325,1037,19890,19895,19885,19895,7913
+20220325,1038,19890,19905,19890,19900,10253
+20220325,1039,19900,19925,19890,19920,122408
+20220325,1040,19930,19940,19910,19920,64843
+20220325,1041,19920,19930,19910,19925,52232
+20220325,1042,19920,19925,19910,19925,33669
+20220325,1043,19925,19935,19920,19925,19848
+20220325,1044,19925,19930,19920,19925,11791
+20220325,1045,19925,19935,19925,19930,21437
+20220325,1046,19935,19955,19935,19945,90917
+20220325,1047,19945,19960,19945,19950,72642
+20220325,1048,19955,19955,19940,19945,23352
+20220325,1049,19945,19950,19940,19940,35216
+20220325,1050,19945,19960,19940,19955,22770
+20220325,1051,19950,19970,19950,19970,108945
+20220325,1052,19970,20000,19970,20000,161309
+20220325,1053,20000,20005,19980,19995,100522
+20220325,1054,20000,20020,19990,20015,143928
+20220325,1055,20015,20050,20015,20040,153559
+20220325,1056,20045,20065,20035,20035,63489
+20220325,1057,20040,20055,20035,20035,64406
+20220325,1058,20035,20040,20025,20035,34074
+20220325,1059,20035,20050,20030,20040,17001
+20220325,1100,20040,20060,20040,20060,154875
+20220325,1101,20060,20060,20045,20045,36183
+20220325,1102,20050,20060,20040,20045,32981
+20220325,1103,20045,20045,20030,20030,34201
+20220325,1104,20035,20040,20015,20020,69905
+20220325,1105,20025,20025,20015,20025,22301
+20220325,1106,20020,20030,20020,20025,17140
+20220325,1107,20025,20025,20010,20015,24486
+20220325,1108,20015,20025,20010,20025,28436
+20220325,1109,20025,20040,20020,20020,71065
+20220325,1110,20025,20025,20005,20010,38481
+20220325,1111,20010,20015,20000,20010,45805
+20220325,1112,20015,20015,19995,20000,26072
+20220325,1113,20005,20005,19995,20000,13950
+20220325,1114,20000,20000,19985,19990,83497
+20220325,1115,19995,19995,19985,19990,33878
+20220325,1116,19985,20000,19975,19975,44817
+20220325,1117,19980,19985,19975,19980,27076
+20220325,1118,19985,20000,19985,19995,45841
+20220325,1119,19995,20015,19995,20005,16946
+20220325,1120,20005,20015,20000,20000,17178
+20220325,1121,20000,20005,19990,19990,54678
+20220325,1122,19990,19995,19980,19995,18959
+20220325,1123,19990,19995,19980,19985,28194
+20220325,1124,19980,19985,19960,19970,52059
+20220325,1125,19965,19970,19955,19955,32113
+20220325,1126,19960,19960,19945,19950,47040
+20220325,1127,19950,19950,19940,19945,66317
+20220325,1128,19945,19945,19935,19940,38690
+20220325,1129,19940,19950,19935,19950,29063
+20220325,1130,19955,19955,19940,19950,19640
+20220325,1131,19950,19950,19940,19945,7224
+20220325,1132,19945,19960,19945,19960,15904
+20220325,1133,19955,19960,19935,19940,16258
+20220325,1134,19940,19940,19925,19930,36002
+20220325,1135,19930,19940,19925,19935,46553
+20220325,1136,19935,19940,19930,19935,8315
+20220325,1137,19940,19940,19915,19930,34082
+20220325,1138,19940,19940,19930,19935,3328
+20220325,1139,19935,19940,19930,19940,3136
+20220325,1140,19935,19955,19935,19950,26865
+20220325,1141,19950,19960,19950,19960,18205
+20220325,1142,19960,19960,19950,19955,24355
+20220325,1143,19955,19955,19950,19950,8018
+20220325,1144,19950,19950,19935,19940,28014
+20220325,1145,19945,19955,19940,19955,5496
+20220325,1146,19955,19970,19950,19960,14712
+20220325,1147,19965,19970,19955,19970,19238
+20220325,1148,19970,19975,19965,19975,5326
+20220325,1149,19970,19975,19955,19955,14517
+20220325,1150,19955,19960,19950,19955,28512
+20220325,1151,19955,19960,19950,19955,27756
+20220325,1152,19950,19960,19950,19955,1953
+20220325,1153,19955,19955,19945,19950,17998
+20220325,1154,19950,19955,19940,19940,29338
+20220325,1155,19935,19945,19930,19935,29090
+20220325,1156,19935,19940,19930,19940,7460
+20220325,1157,19940,19955,19940,19945,30414
+20220325,1158,19945,19950,19940,19940,10640
+20220325,1159,19945,19945,19940,19945,1988
+20220325,1200,19940,19950,19935,19935,9115
+20220325,1201,19940,19950,19935,19950,11374
+20220325,1202,19945,19945,19935,19940,3776
+20220325,1203,19935,19935,19915,19915,40459
+20220325,1204,19920,19920,19910,19910,58471
+20220325,1205,19910,19925,19910,19925,27560
+20220325,1206,19925,19930,19920,19930,8207
+20220325,1207,19930,19930,19920,19930,21683
+20220325,1208,19935,19935,19920,19925,30113
+20220325,1209,19930,19935,19915,19925,17492
+20220325,1210,19920,19920,19905,19905,65232
+20220325,1211,19905,19910,19900,19910,20470
+20220325,1212,19905,19910,19895,19905,55691
+20220325,1213,19900,19925,19900,19920,11557
+20220325,1214,19920,19925,19920,19920,32747
+20220325,1215,19915,19920,19905,19915,4837
+20220325,1216,19915,19915,19905,19905,20078
+20220325,1217,19905,19915,19905,19905,11994
+20220325,1218,19910,19920,19910,19910,21450
+20220325,1219,19910,19910,19900,19905,16047
+20220325,1220,19905,19910,19895,19905,29055
+20220325,1221,19900,19905,19885,19890,19642
+20220325,1222,19890,19895,19880,19880,49963
+20220325,1223,19885,19885,19875,19880,34234
+20220325,1224,19880,19885,19875,19875,13709
+20220325,1225,19875,19895,19875,19895,19220
+20220325,1226,19895,19910,19890,19905,37237
+20220325,1227,19905,19910,19895,19895,12222
+20220325,1228,19895,19900,19895,19900,7135
+20220325,1229,19900,19905,19890,19890,12599
+20220325,1230,19885,19890,19880,19880,10084
+20220325,1231,19885,19900,19880,19900,9637
+20220325,1232,19900,19900,19895,19895,2287
+20220325,1233,19895,19905,19895,19905,7365
+20220325,1234,19905,19915,19905,19910,7193
+20220325,1235,19905,19915,19905,19910,15402
+20220325,1236,19905,19915,19905,19915,13391
+20220325,1237,19910,19910,19895,19895,16825
+20220325,1238,19895,19905,19895,19900,2225
+20220325,1239,19900,19905,19900,19905,10250
+20220325,1240,19905,19905,19885,19895,16994
+20220325,1241,19895,19900,19885,19885,9026
+20220325,1242,19885,19890,19885,19885,2963
+20220325,1243,19880,19885,19875,19875,21185
+20220325,1244,19880,19880,19855,19860,61213
+20220325,1245,19860,19865,19855,19865,28443
+20220325,1246,19860,19865,19855,19860,17290
+20220325,1247,19865,19880,19865,19870,15602
+20220325,1248,19870,19875,19855,19860,44480
+20220325,1249,19860,19875,19855,19865,81626
+20220325,1250,19870,19885,19870,19885,17385
+20220325,1251,19880,19895,19880,19890,17044
+20220325,1252,19890,19895,19890,19890,8436
+20220325,1253,19890,19900,19890,19890,11582
+20220325,1254,19890,19900,19890,19890,20186
+20220325,1255,19895,19905,19895,19900,14273
+20220325,1256,19900,19905,19900,19900,7532
+20220325,1257,19900,19900,19895,19895,8882
+20220325,1258,19895,19900,19890,19895,7248
+20220325,1259,19895,19900,19895,19900,4326
+20220325,1300,19905,19915,19895,19910,15613
+20220325,1301,19915,19920,19910,19915,13882
+20220325,1302,19915,19925,19915,19920,7367
+20220325,1303,19915,19920,19915,19915,6203
+20220325,1304,19920,19930,19920,19930,39781
+20220325,1305,19935,19940,19925,19925,14304
+20220325,1306,19925,19930,19925,19930,7759
+20220325,1307,19930,19935,19925,19925,11728
+20220325,1308,19930,19930,19920,19920,8370
+20220325,1309,19920,19925,19920,19920,8502
+20220325,1310,19925,19935,19925,19935,17806
+20220325,1311,19935,19945,19925,19940,54232
+20220325,1312,19945,19965,19940,19960,53070
+20220325,1313,19955,19960,19945,19955,27071
+20220325,1314,19950,19955,19945,19950,22174
+20220325,1315,19950,19955,19945,19945,12888
+20220325,1316,19940,19945,19935,19940,16031
+20220325,1317,19940,19945,19930,19930,19712
+20220325,1318,19930,19930,19925,19930,5487
+20220325,1319,19930,19930,19920,19920,4030
+20220325,1320,19925,19935,19915,19920,31590
+20220325,1321,19915,19930,19915,19930,48348
+20220325,1322,19930,19930,19920,19920,1735
+20220325,1323,19920,19930,19920,19925,6266
+20220325,1324,19920,19925,19915,19920,74009
+20220325,1325,19920,19920,19915,19915,22968
+20220325,1326,19920,19920,19915,19920,12742
+20220325,1327,19920,19925,19920,19920,1761
+20220325,1328,19920,19930,19920,19930,2697
+20220325,1329,19930,19935,19925,19925,57041
+20220325,1330,19925,19925,19915,19925,6147
+20220325,1331,19925,19935,19920,19935,7843
+20220325,1332,19935,19950,19935,19945,82834
+20220325,1333,19945,19950,19940,19945,18714
+20220325,1334,19945,19950,19935,19935,7038
+20220325,1335,19935,19940,19930,19930,53532
+20220325,1336,19925,19935,19920,19930,13737
+20220325,1337,19935,19935,19930,19935,16230
+20220325,1338,19930,19940,19930,19940,10812
+20220325,1339,19940,19955,19935,19950,25789
+20220325,1340,19950,19950,19940,19940,32192
+20220325,1341,19945,19960,19940,19955,153829
+20220325,1342,19955,19955,19945,19950,79427
+20220325,1343,19955,19955,19945,19945,7860
+20220325,1344,19950,19970,19950,19965,78040
+20220325,1345,19965,19965,19955,19965,8200
+20220325,1346,19960,19960,19950,19950,8861
+20220325,1347,19950,19955,19950,19955,59858
+20220325,1348,19955,19955,19950,19955,5345
+20220325,1349,19955,19965,19950,19965,11874
+20220325,1350,19965,19975,19960,19965,119390
+20220325,1351,19965,19970,19965,19970,14205
+20220325,1352,19970,19990,19970,19970,69647
+20220325,1353,19975,19975,19955,19955,69534
+20220325,1354,19955,19960,19945,19950,25145
+20220325,1355,19950,19950,19940,19945,27425
+20220325,1356,19950,19965,19945,19960,29671
+20220325,1357,19960,19975,19960,19970,43356
+20220325,1358,19970,19985,19965,19985,79571
+20220325,1359,19985,20000,19980,19995,87719
+20220325,1400,19990,19995,19975,19980,19779
+20220325,1401,19985,19985,19970,19975,115862
+20220325,1402,19980,19995,19975,19980,17821
+20220325,1403,19980,19985,19975,19985,17911
+20220325,1404,19985,19990,19970,19975,43393
+20220325,1405,19970,19975,19965,19970,14702
+20220325,1406,19970,19980,19970,19975,25696
+20220325,1407,19970,19975,19960,19965,11743
+20220325,1408,19965,19980,19965,19975,21716
+20220325,1409,19980,19980,19970,19975,3898
+20220325,1410,19975,19975,19960,19960,13558
+20220325,1411,19960,19970,19955,19965,33466
+20220325,1412,19970,19975,19970,19970,3795
+20220325,1413,19965,19965,19950,19950,33141
+20220325,1414,19950,19955,19945,19950,71685
+20220325,1415,19950,19965,19950,19965,17101
+20220325,1416,19970,19975,19960,19965,13832
+20220325,1417,19965,19965,19955,19965,13181
+20220325,1418,19960,19965,19950,19960,7878
+20220325,1419,19960,19970,19960,19965,7596
+20220325,1420,19960,19975,19960,19975,9781
+20220325,1421,19975,19980,19970,19975,36461
+20220325,1422,19970,19995,19970,19990,83592
+20220325,1423,19990,19995,19980,19980,45949
+20220325,1424,19980,19980,19970,19970,41316
+20220325,1425,19975,19980,19965,19965,6082
+20220325,1426,19970,19985,19965,19985,10969
+20220325,1427,19980,19980,19970,19975,3765
+20220325,1428,19975,19985,19975,19980,42667
+20220325,1429,19975,19975,19950,19950,37684
+20220325,1430,19945,19955,19945,19950,17440
+20220325,1431,19950,19965,19950,19955,5399
+20220325,1432,19960,19960,19940,19945,88957
+20220325,1433,19950,19960,19940,19960,20669
+20220325,1434,19955,19965,19955,19960,40768
+20220325,1435,19965,19965,19945,19950,17581
+20220325,1436,19950,19950,19935,19940,50664
+20220325,1437,19940,19940,19935,19935,19390
+20220325,1438,19935,19935,19930,19930,32152
+20220325,1439,19930,19930,19915,19925,44670
+20220325,1440,19925,19935,19925,19935,70040
+20220325,1441,19935,19940,19935,19935,12946
+20220325,1442,19935,19935,19920,19920,15114
+20220325,1443,19920,19920,19900,19905,33323
+20220325,1444,19905,19910,19895,19895,25214
+20220325,1445,19900,19910,19895,19905,31101
+20220325,1446,19900,19920,19900,19910,17313
+20220325,1447,19915,19920,19910,19915,17809
+20220325,1448,19920,19930,19915,19925,19299
+20220325,1449,19925,19930,19925,19930,16846
+20220325,1450,19930,19935,19920,19920,8543
+20220325,1451,19920,19925,19910,19915,13106
+20220325,1452,19915,19915,19905,19905,12166
+20220325,1453,19905,19920,19900,19915,47389
+20220325,1454,19910,19920,19905,19910,8549
+20220325,1455,19905,19920,19905,19915,45671
+20220325,1456,19910,19910,19900,19900,31378
+20220325,1457,19895,19915,19895,19915,72396
+20220325,1458,19915,19920,19910,19920,43898
+20220325,1459,19920,19925,19910,19915,16145
+20220325,1500,19915,19920,19910,19910,5720
+20220325,1501,19910,19930,19905,19920,69881
+20220325,1502,19915,19915,19910,19915,13645
+20220325,1503,19920,19935,19920,19935,66854
+20220325,1504,19930,19935,19930,19935,26926
+20220325,1505,19935,19935,19925,19925,12921
+20220325,1506,19925,19935,19920,19935,12267
+20220325,1507,19930,19930,19925,19925,12809
+20220325,1508,19925,19925,19915,19920,11282
+20220325,1509,19920,19920,19915,19920,5094
+20220325,1510,19920,19940,19920,19930,45925
+20220325,1511,19935,19945,19920,19925,155670
+20220325,1512,19925,19945,19925,19940,44969
+20220325,1513,19940,19945,19930,19935,53727
+20220325,1514,19940,19940,19930,19930,47324
+20220325,1515,19930,19935,19925,19930,51899
+20220325,1516,19930,19945,19930,19940,139983
+20220325,1517,19940,19945,19920,19925,187979
+20220325,1518,19925,19930,19920,19925,61055
+20220325,1519,19925,19935,19925,19930,94821
+20220325,1520,19930,19940,19925,19925,131882
+20220325,1530,19915,19915,19915,19915,429802