init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220407_m.csv
+++ b/resources/122630_20220407_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220407,0901,19530,19530,19505,19515,253179
+20220407,0902,19515,19515,19480,19510,215786
+20220407,0903,19505,19540,19500,19530,135284
+20220407,0904,19530,19560,19520,19545,103025
+20220407,0905,19545,19545,19505,19515,138340
+20220407,0906,19510,19530,19505,19505,68382
+20220407,0907,19505,19510,19480,19495,191558
+20220407,0908,19495,19510,19490,19505,94706
+20220407,0909,19505,19535,19505,19525,46539
+20220407,0910,19525,19540,19520,19535,121794
+20220407,0911,19535,19550,19525,19540,50382
+20220407,0912,19550,19555,19530,19545,71826
+20220407,0913,19545,19570,19545,19565,160748
+20220407,0914,19570,19570,19550,19555,31893
+20220407,0915,19555,19565,19545,19555,37272
+20220407,0916,19565,19590,19545,19545,141367
+20220407,0917,19555,19570,19540,19545,47972
+20220407,0918,19545,19550,19520,19530,147376
+20220407,0919,19530,19540,19525,19530,69864
+20220407,0920,19530,19530,19475,19480,233188
+20220407,0921,19480,19480,19455,19470,256617
+20220407,0922,19475,19490,19460,19480,86996
+20220407,0923,19480,19495,19465,19490,33908
+20220407,0924,19490,19515,19485,19515,107340
+20220407,0925,19515,19520,19510,19515,55983
+20220407,0926,19515,19520,19505,19520,21897
+20220407,0927,19525,19525,19495,19495,46848
+20220407,0928,19495,19500,19475,19480,53372
+20220407,0929,19480,19490,19475,19490,42580
+20220407,0930,19490,19500,19480,19485,51712
+20220407,0931,19485,19505,19485,19495,79104
+20220407,0932,19495,19495,19475,19485,48618
+20220407,0933,19480,19495,19470,19490,26721
+20220407,0934,19490,19505,19490,19500,11985
+20220407,0935,19500,19510,19495,19505,25008
+20220407,0936,19505,19510,19490,19490,39177
+20220407,0937,19485,19490,19475,19490,35056
+20220407,0938,19485,19490,19480,19490,37283
+20220407,0939,19485,19500,19485,19485,46308
+20220407,0940,19480,19485,19470,19485,47305
+20220407,0941,19485,19500,19485,19495,56562
+20220407,0942,19495,19510,19495,19500,24636
+20220407,0943,19500,19525,19490,19520,42245
+20220407,0944,19520,19530,19510,19530,64288
+20220407,0945,19525,19525,19510,19520,18672
+20220407,0946,19520,19520,19500,19515,28204
+20220407,0947,19515,19515,19500,19500,9632
+20220407,0948,19505,19505,19490,19500,37665
+20220407,0949,19495,19505,19485,19500,57654
+20220407,0950,19505,19515,19500,19515,18437
+20220407,0951,19510,19525,19510,19510,32810
+20220407,0952,19510,19510,19485,19485,50802
+20220407,0953,19490,19510,19485,19505,18760
+20220407,0954,19505,19510,19500,19505,18455
+20220407,0955,19510,19515,19505,19510,5323
+20220407,0956,19510,19515,19500,19510,7119
+20220407,0957,19510,19525,19510,19520,21812
+20220407,0958,19520,19530,19520,19525,74804
+20220407,0959,19530,19530,19525,19530,41179
+20220407,1000,19530,19535,19520,19535,28675
+20220407,1001,19535,19540,19510,19520,35842
+20220407,1002,19525,19525,19495,19500,136714
+20220407,1003,19505,19510,19495,19495,19856
+20220407,1004,19495,19505,19495,19505,17552
+20220407,1005,19505,19510,19490,19495,18281
+20220407,1006,19490,19500,19480,19500,63428
+20220407,1007,19500,19505,19500,19500,13574
+20220407,1008,19500,19505,19495,19500,13684
+20220407,1009,19500,19510,19495,19510,24812
+20220407,1010,19510,19540,19505,19530,79795
+20220407,1011,19540,19540,19520,19520,11063
+20220407,1012,19520,19525,19515,19525,31057
+20220407,1013,19525,19535,19515,19520,15352
+20220407,1014,19520,19530,19515,19525,32168
+20220407,1015,19530,19535,19520,19525,44423
+20220407,1016,19525,19535,19520,19530,44854
+20220407,1017,19525,19540,19520,19540,24825
+20220407,1018,19540,19545,19520,19520,29674
+20220407,1019,19520,19525,19515,19520,11567
+20220407,1020,19520,19530,19515,19515,11311
+20220407,1021,19520,19530,19520,19520,4656
+20220407,1022,19520,19525,19515,19515,12855
+20220407,1023,19520,19520,19510,19510,56720
+20220407,1024,19510,19515,19500,19500,63206
+20220407,1025,19500,19505,19475,19480,132216
+20220407,1026,19475,19475,19430,19440,409998
+20220407,1027,19435,19440,19430,19440,104408
+20220407,1028,19440,19450,19435,19450,37203
+20220407,1029,19450,19455,19440,19450,50502
+20220407,1030,19450,19450,19435,19445,97782
+20220407,1031,19445,19445,19415,19415,111510
+20220407,1032,19420,19450,19415,19440,58140
+20220407,1033,19440,19445,19430,19440,66786
+20220407,1034,19440,19440,19430,19435,4489
+20220407,1035,19435,19455,19435,19445,24118
+20220407,1036,19445,19455,19440,19450,51004
+20220407,1037,19450,19455,19435,19440,24984
+20220407,1038,19440,19465,19440,19460,35579
+20220407,1039,19460,19470,19455,19465,29931
+20220407,1040,19465,19465,19445,19460,39742
+20220407,1041,19460,19465,19445,19445,66497
+20220407,1042,19445,19455,19440,19450,17791
+20220407,1043,19450,19470,19450,19465,55519
+20220407,1044,19465,19470,19455,19465,22038
+20220407,1045,19465,19480,19465,19475,62148
+20220407,1046,19480,19490,19475,19485,67158
+20220407,1047,19485,19495,19475,19480,13251
+20220407,1048,19480,19485,19475,19475,9382
+20220407,1049,19480,19485,19465,19475,21418
+20220407,1050,19465,19470,19455,19460,11077
+20220407,1051,19460,19465,19450,19460,18153
+20220407,1052,19455,19460,19450,19450,26172
+20220407,1053,19450,19450,19430,19430,98114
+20220407,1054,19435,19440,19430,19440,34333
+20220407,1055,19440,19445,19435,19445,8530
+20220407,1056,19445,19450,19440,19450,33267
+20220407,1057,19450,19455,19445,19445,36986
+20220407,1058,19440,19440,19430,19435,50288
+20220407,1059,19435,19445,19430,19435,22194
+20220407,1100,19435,19435,19410,19420,323391
+20220407,1101,19420,19420,19405,19410,111470
+20220407,1102,19405,19405,19390,19395,235542
+20220407,1103,19395,19395,19365,19385,205911
+20220407,1104,19385,19385,19375,19385,36961
+20220407,1105,19385,19385,19375,19375,35618
+20220407,1106,19380,19380,19360,19365,62828
+20220407,1107,19365,19375,19350,19375,152028
+20220407,1108,19375,19390,19370,19385,33577
+20220407,1109,19385,19390,19375,19385,71085
+20220407,1110,19385,19395,19380,19390,34409
+20220407,1111,19385,19395,19380,19385,7659
+20220407,1112,19385,19385,19375,19375,38004
+20220407,1113,19375,19375,19365,19375,55338
+20220407,1114,19375,19375,19365,19365,18645
+20220407,1115,19360,19365,19345,19350,191321
+20220407,1116,19345,19355,19335,19345,142555
+20220407,1117,19345,19350,19340,19345,44489
+20220407,1118,19345,19355,19345,19355,28718
+20220407,1119,19350,19355,19345,19350,53261
+20220407,1120,19355,19355,19335,19340,26543
+20220407,1121,19340,19340,19325,19330,148513
+20220407,1122,19330,19335,19315,19330,50117
+20220407,1123,19330,19330,19320,19330,34355
+20220407,1124,19325,19340,19325,19330,13274
+20220407,1125,19330,19330,19320,19325,45597
+20220407,1126,19325,19340,19325,19335,40733
+20220407,1127,19335,19345,19330,19340,23345
+20220407,1128,19335,19345,19335,19345,19482
+20220407,1129,19345,19350,19335,19345,47219
+20220407,1130,19345,19345,19335,19340,17598
+20220407,1131,19335,19345,19335,19340,58520
+20220407,1132,19345,19355,19345,19350,36974
+20220407,1133,19350,19350,19340,19345,39351
+20220407,1134,19345,19345,19330,19335,82070
+20220407,1135,19335,19335,19325,19330,36709
+20220407,1136,19325,19330,19290,19295,364230
+20220407,1137,19300,19300,19260,19285,221561
+20220407,1138,19285,19300,19280,19300,58150
+20220407,1139,19300,19305,19290,19295,43246
+20220407,1140,19295,19305,19290,19300,53976
+20220407,1141,19295,19300,19290,19295,43155
+20220407,1142,19290,19295,19275,19275,42492
+20220407,1143,19275,19280,19270,19270,44353
+20220407,1144,19270,19270,19240,19245,173680
+20220407,1145,19245,19270,19240,19260,87164
+20220407,1146,19260,19275,19255,19275,30481
+20220407,1147,19275,19285,19270,19285,52034
+20220407,1148,19280,19285,19270,19275,27278
+20220407,1149,19270,19270,19255,19270,30666
+20220407,1150,19275,19280,19265,19265,18985
+20220407,1151,19260,19275,19260,19265,25254
+20220407,1152,19260,19280,19255,19275,21626
+20220407,1153,19275,19280,19265,19265,27015
+20220407,1154,19265,19270,19260,19270,8455
+20220407,1155,19270,19275,19265,19270,20441
+20220407,1156,19270,19275,19265,19265,17262
+20220407,1157,19260,19280,19260,19275,46204
+20220407,1158,19275,19285,19270,19275,63001
+20220407,1159,19270,19280,19265,19270,28367
+20220407,1200,19270,19270,19255,19265,34749
+20220407,1201,19265,19275,19260,19270,11770
+20220407,1202,19270,19275,19255,19260,50186
+20220407,1203,19260,19265,19250,19255,43022
+20220407,1204,19255,19260,19250,19255,41365
+20220407,1205,19260,19270,19255,19265,23636
+20220407,1206,19265,19270,19265,19265,18521
+20220407,1207,19270,19275,19260,19260,53910
+20220407,1208,19260,19265,19255,19265,20355
+20220407,1209,19265,19275,19260,19265,39926
+20220407,1210,19270,19270,19255,19260,43257
+20220407,1211,19260,19260,19255,19255,9120
+20220407,1212,19250,19265,19250,19255,5522
+20220407,1213,19255,19265,19250,19255,22675
+20220407,1214,19255,19255,19245,19255,69343
+20220407,1215,19255,19260,19230,19235,169822
+20220407,1216,19235,19250,19235,19235,65408
+20220407,1217,19235,19240,19220,19220,80310
+20220407,1218,19225,19230,19215,19215,30279
+20220407,1219,19215,19220,19200,19210,104744
+20220407,1220,19205,19225,19205,19220,49343
+20220407,1221,19225,19240,19220,19240,38070
+20220407,1222,19240,19260,19240,19255,45435
+20220407,1223,19255,19265,19250,19260,30658
+20220407,1224,19255,19265,19250,19255,37416
+20220407,1225,19250,19265,19240,19250,77670
+20220407,1226,19240,19255,19235,19240,22464
+20220407,1227,19240,19240,19220,19220,37049
+20220407,1228,19220,19225,19215,19220,12205
+20220407,1229,19220,19220,19200,19220,106720
+20220407,1230,19220,19220,19210,19215,7976
+20220407,1231,19210,19225,19200,19225,49724
+20220407,1232,19225,19225,19215,19225,28310
+20220407,1233,19230,19230,19220,19225,26026
+20220407,1234,19225,19235,19225,19230,29376
+20220407,1235,19235,19235,19220,19230,13987
+20220407,1236,19230,19240,19230,19230,6084
+20220407,1237,19230,19235,19225,19230,17655
+20220407,1238,19230,19230,19225,19230,3529
+20220407,1239,19230,19230,19225,19230,14850
+20220407,1240,19230,19235,19225,19235,12385
+20220407,1241,19230,19235,19225,19235,8476
+20220407,1242,19235,19245,19235,19235,29669
+20220407,1243,19235,19240,19230,19235,21438
+20220407,1244,19235,19240,19235,19240,7590
+20220407,1245,19240,19240,19230,19235,19981
+20220407,1246,19230,19245,19225,19245,22019
+20220407,1247,19245,19255,19240,19255,46501
+20220407,1248,19255,19255,19245,19250,35166
+20220407,1249,19250,19250,19240,19250,6648
+20220407,1250,19250,19260,19250,19260,11698
+20220407,1251,19260,19260,19250,19255,26972
+20220407,1252,19250,19260,19250,19250,16595
+20220407,1253,19255,19255,19250,19255,5957
+20220407,1254,19255,19260,19250,19250,9701
+20220407,1255,19250,19250,19235,19240,25759
+20220407,1256,19240,19245,19235,19245,42398
+20220407,1257,19245,19245,19230,19230,16510
+20220407,1258,19235,19245,19235,19240,5334
+20220407,1259,19240,19240,19220,19225,30694
+20220407,1300,19225,19225,19210,19215,47509
+20220407,1301,19225,19230,19210,19225,26149
+20220407,1302,19220,19230,19220,19230,11567
+20220407,1303,19230,19235,19220,19230,10807
+20220407,1304,19235,19245,19225,19245,31830
+20220407,1305,19245,19245,19230,19235,20888
+20220407,1306,19235,19245,19225,19245,29397
+20220407,1307,19240,19245,19235,19245,48532
+20220407,1308,19245,19245,19235,19240,15815
+20220407,1309,19235,19240,19230,19230,7276
+20220407,1310,19235,19235,19225,19225,19217
+20220407,1311,19225,19230,19220,19220,10804
+20220407,1312,19220,19225,19220,19225,11534
+20220407,1313,19225,19230,19225,19230,14378
+20220407,1314,19230,19240,19230,19235,20945
+20220407,1315,19235,19240,19230,19235,28771
+20220407,1316,19235,19240,19230,19235,14235
+20220407,1317,19240,19240,19230,19235,6118
+20220407,1318,19235,19245,19230,19245,14627
+20220407,1319,19245,19260,19245,19260,44252
+20220407,1320,19260,19265,19255,19265,19795
+20220407,1321,19265,19270,19255,19260,37083
+20220407,1322,19260,19270,19260,19270,29727
+20220407,1323,19270,19275,19265,19270,55679
+20220407,1324,19265,19275,19255,19260,36081
+20220407,1325,19260,19265,19250,19255,28141
+20220407,1326,19250,19255,19240,19250,22727
+20220407,1327,19250,19255,19245,19245,14215
+20220407,1328,19245,19255,19240,19255,20288
+20220407,1329,19255,19265,19255,19265,8690
+20220407,1330,19265,19275,19260,19270,32314
+20220407,1331,19275,19285,19270,19275,28406
+20220407,1332,19275,19290,19275,19290,34063
+20220407,1333,19285,19290,19280,19290,28146
+20220407,1334,19285,19310,19280,19305,150490
+20220407,1335,19305,19310,19290,19300,36611
+20220407,1336,19305,19315,19300,19310,140194
+20220407,1337,19315,19320,19305,19310,59082
+20220407,1338,19305,19310,19295,19305,24021
+20220407,1339,19305,19315,19300,19305,50966
+20220407,1340,19305,19315,19300,19315,23083
+20220407,1341,19315,19320,19310,19315,30250
+20220407,1342,19315,19320,19310,19310,20793
+20220407,1343,19310,19320,19310,19315,48173
+20220407,1344,19315,19315,19300,19305,15958
+20220407,1345,19305,19310,19295,19300,18193
+20220407,1346,19300,19305,19295,19300,12244
+20220407,1347,19295,19310,19295,19300,10910
+20220407,1348,19300,19305,19280,19285,22309
+20220407,1349,19285,19295,19275,19295,14982
+20220407,1350,19295,19295,19285,19295,11230
+20220407,1351,19295,19305,19295,19300,36670
+20220407,1352,19300,19305,19300,19300,7424
+20220407,1353,19300,19300,19285,19285,18785
+20220407,1354,19285,19290,19280,19285,16600
+20220407,1355,19285,19285,19275,19280,29758
+20220407,1356,19275,19280,19260,19265,29771
+20220407,1357,19265,19265,19255,19260,25675
+20220407,1358,19265,19270,19250,19265,26273
+20220407,1359,19265,19270,19260,19265,16564
+20220407,1400,19265,19265,19260,19260,13011
+20220407,1401,19260,19285,19255,19275,34257
+20220407,1402,19275,19280,19270,19275,5681
+20220407,1403,19275,19280,19270,19275,2805
+20220407,1404,19270,19275,19265,19265,12830
+20220407,1405,19265,19275,19260,19270,10708
+20220407,1406,19270,19270,19265,19270,8797
+20220407,1407,19270,19275,19265,19270,3757
+20220407,1408,19270,19275,19265,19275,8353
+20220407,1409,19275,19280,19275,19275,13779
+20220407,1410,19275,19280,19275,19275,8193
+20220407,1411,19275,19295,19275,19295,37504
+20220407,1412,19290,19295,19280,19285,3644
+20220407,1413,19285,19285,19275,19280,3515
+20220407,1414,19280,19300,19280,19300,26494
+20220407,1415,19300,19300,19290,19290,15594
+20220407,1416,19290,19295,19285,19290,5918
+20220407,1417,19295,19295,19285,19290,27868
+20220407,1418,19285,19290,19275,19280,11897
+20220407,1419,19275,19280,19260,19265,24883
+20220407,1420,19265,19270,19265,19270,6039
+20220407,1421,19270,19285,19270,19275,7653
+20220407,1422,19280,19290,19280,19290,13842
+20220407,1423,19290,19290,19275,19280,8801
+20220407,1424,19280,19280,19265,19265,18623
+20220407,1425,19265,19275,19265,19265,23490
+20220407,1426,19265,19275,19265,19265,10190
+20220407,1427,19265,19265,19250,19255,78325
+20220407,1428,19255,19260,19250,19250,4738
+20220407,1429,19250,19260,19250,19250,8830
+20220407,1430,19255,19275,19250,19270,15797
+20220407,1431,19270,19275,19260,19275,13458
+20220407,1432,19275,19280,19265,19270,14411
+20220407,1433,19270,19280,19265,19280,8042
+20220407,1434,19280,19280,19270,19270,4964
+20220407,1435,19275,19275,19260,19260,10252
+20220407,1436,19265,19270,19260,19265,5202
+20220407,1437,19270,19275,19265,19275,20022
+20220407,1438,19280,19280,19270,19280,13442
+20220407,1439,19275,19290,19275,19290,46206
+20220407,1440,19290,19300,19290,19290,30918
+20220407,1441,19290,19290,19280,19290,42827
+20220407,1442,19290,19290,19285,19285,11570
+20220407,1443,19285,19295,19285,19295,55092
+20220407,1444,19295,19300,19280,19280,23317
+20220407,1445,19280,19285,19270,19275,11287
+20220407,1446,19275,19275,19265,19270,41451
+20220407,1447,19270,19270,19260,19270,37705
+20220407,1448,19265,19280,19265,19270,8513
+20220407,1449,19275,19280,19270,19275,16092
+20220407,1450,19275,19290,19275,19280,32532
+20220407,1451,19280,19290,19275,19275,14414
+20220407,1452,19275,19280,19270,19275,4842
+20220407,1453,19275,19280,19275,19280,6824
+20220407,1454,19280,19295,19280,19295,28171
+20220407,1455,19295,19300,19290,19295,27059
+20220407,1456,19295,19305,19290,19295,47936
+20220407,1457,19295,19305,19290,19305,18874
+20220407,1458,19300,19305,19295,19300,39504
+20220407,1459,19300,19300,19285,19295,32548
+20220407,1500,19295,19295,19280,19280,15215
+20220407,1501,19275,19280,19265,19270,39053
+20220407,1502,19270,19275,19265,19275,8905
+20220407,1503,19275,19285,19275,19280,14392
+20220407,1504,19280,19285,19280,19285,4784
+20220407,1505,19285,19295,19285,19285,16676
+20220407,1506,19290,19290,19280,19290,13664
+20220407,1507,19290,19295,19285,19295,11568
+20220407,1508,19295,19300,19285,19300,23075
+20220407,1509,19295,19305,19295,19300,48129
+20220407,1510,19305,19320,19300,19300,63788
+20220407,1511,19305,19305,19295,19300,13037
+20220407,1512,19305,19305,19300,19305,10644
+20220407,1513,19305,19305,19300,19300,12399
+20220407,1514,19300,19310,19300,19305,28423
+20220407,1515,19305,19315,19305,19315,51233
+20220407,1516,19310,19320,19300,19300,34875
+20220407,1517,19300,19310,19295,19310,53582
+20220407,1518,19310,19320,19300,19305,24412
+20220407,1519,19300,19305,19300,19300,5681
+20220407,1520,19305,19310,19300,19305,121470
+20220407,1530,19280,19280,19280,19280,238576