init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220420_m.csv
+++ b/resources/122630_20220420_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220420,0901,19350,19380,19305,19320,358206
+20220420,0902,19315,19330,19285,19315,211574
+20220420,0903,19315,19325,19290,19305,108257
+20220420,0904,19300,19305,19270,19275,160005
+20220420,0905,19275,19275,19240,19265,140538
+20220420,0906,19265,19270,19250,19250,115989
+20220420,0907,19250,19260,19220,19230,208498
+20220420,0908,19235,19235,19170,19200,239308
+20220420,0909,19200,19205,19170,19180,135484
+20220420,0910,19180,19195,19170,19180,99854
+20220420,0911,19175,19195,19155,19190,127764
+20220420,0912,19190,19230,19190,19225,137618
+20220420,0913,19225,19235,19205,19205,92576
+20220420,0914,19205,19235,19200,19230,93275
+20220420,0915,19230,19250,19230,19235,75698
+20220420,0916,19235,19240,19215,19220,63365
+20220420,0917,19220,19235,19210,19225,41048
+20220420,0918,19220,19225,19205,19205,40986
+20220420,0919,19205,19210,19170,19180,163129
+20220420,0920,19175,19195,19170,19175,97307
+20220420,0921,19175,19185,19165,19180,67005
+20220420,0922,19180,19190,19175,19190,27000
+20220420,0923,19190,19225,19190,19220,82215
+20220420,0924,19220,19245,19210,19240,66680
+20220420,0925,19240,19260,19230,19235,116213
+20220420,0926,19235,19250,19230,19235,37941
+20220420,0927,19230,19255,19230,19245,75510
+20220420,0928,19245,19255,19230,19230,80275
+20220420,0929,19230,19230,19200,19200,77204
+20220420,0930,19205,19210,19195,19195,29799
+20220420,0931,19190,19215,19190,19205,25984
+20220420,0932,19210,19215,19195,19215,17435
+20220420,0933,19215,19240,19215,19230,54088
+20220420,0934,19230,19240,19210,19215,14047
+20220420,0935,19210,19230,19210,19215,16669
+20220420,0936,19220,19230,19215,19230,11673
+20220420,0937,19230,19255,19210,19255,51358
+20220420,0938,19245,19270,19245,19260,101347
+20220420,0939,19265,19270,19250,19260,27892
+20220420,0940,19265,19280,19260,19280,33675
+20220420,0941,19285,19290,19270,19270,47401
+20220420,0942,19270,19295,19270,19285,64584
+20220420,0943,19285,19295,19275,19280,35736
+20220420,0944,19275,19275,19260,19260,44731
+20220420,0945,19260,19265,19250,19250,47415
+20220420,0946,19250,19250,19215,19215,62975
+20220420,0947,19220,19235,19210,19225,23294
+20220420,0948,19230,19230,19200,19200,110879
+20220420,0949,19205,19210,19185,19190,72871
+20220420,0950,19180,19200,19180,19200,38433
+20220420,0951,19195,19205,19190,19195,56622
+20220420,0952,19195,19205,19190,19200,25549
+20220420,0953,19200,19220,19200,19215,22433
+20220420,0954,19215,19225,19215,19220,21144
+20220420,0955,19220,19230,19210,19210,64508
+20220420,0956,19215,19220,19215,19220,12193
+20220420,0957,19220,19240,19220,19235,60315
+20220420,0958,19230,19255,19230,19255,62304
+20220420,0959,19255,19255,19240,19245,29807
+20220420,1000,19245,19255,19240,19250,30378
+20220420,1001,19260,19275,19255,19275,66170
+20220420,1002,19275,19295,19275,19290,96582
+20220420,1003,19295,19300,19275,19275,77806
+20220420,1004,19275,19290,19275,19285,14667
+20220420,1005,19285,19295,19270,19270,25157
+20220420,1006,19275,19290,19245,19245,61161
+20220420,1007,19245,19250,19235,19240,35207
+20220420,1008,19240,19250,19235,19250,11823
+20220420,1009,19245,19250,19235,19250,14531
+20220420,1010,19250,19250,19235,19240,9312
+20220420,1011,19240,19245,19215,19225,48240
+20220420,1012,19225,19250,19225,19250,36160
+20220420,1013,19250,19260,19245,19245,18711
+20220420,1014,19245,19250,19230,19230,7335
+20220420,1015,19235,19235,19225,19230,10925
+20220420,1016,19225,19225,19180,19185,205337
+20220420,1017,19180,19185,19170,19185,113078
+20220420,1018,19185,19195,19180,19190,32454
+20220420,1019,19190,19190,19170,19180,58989
+20220420,1020,19180,19180,19135,19135,234624
+20220420,1021,19140,19150,19130,19140,89562
+20220420,1022,19140,19155,19130,19150,48542
+20220420,1023,19150,19155,19145,19155,42876
+20220420,1024,19155,19165,19155,19165,37721
+20220420,1025,19165,19180,19165,19170,42555
+20220420,1026,19175,19175,19160,19165,18390
+20220420,1027,19160,19175,19160,19175,21215
+20220420,1028,19175,19180,19170,19175,15672
+20220420,1029,19175,19185,19175,19185,18988
+20220420,1030,19185,19190,19180,19190,26754
+20220420,1031,19195,19200,19185,19195,20461
+20220420,1032,19195,19200,19180,19180,23046
+20220420,1033,19175,19185,19175,19180,13728
+20220420,1034,19180,19180,19170,19170,11053
+20220420,1035,19175,19175,19160,19175,16673
+20220420,1036,19170,19195,19170,19195,53155
+20220420,1037,19195,19225,19190,19220,119759
+20220420,1038,19220,19235,19215,19235,102259
+20220420,1039,19230,19250,19230,19235,72045
+20220420,1040,19240,19240,19215,19215,55798
+20220420,1041,19220,19225,19215,19220,18209
+20220420,1042,19215,19215,19200,19205,17744
+20220420,1043,19210,19220,19205,19215,9925
+20220420,1044,19220,19220,19210,19215,2059
+20220420,1045,19215,19215,19195,19195,29644
+20220420,1046,19195,19195,19185,19195,47973
+20220420,1047,19200,19220,19200,19205,12542
+20220420,1048,19200,19210,19195,19210,3151
+20220420,1049,19210,19230,19210,19230,31445
+20220420,1050,19230,19235,19230,19230,4887
+20220420,1051,19235,19255,19235,19250,136865
+20220420,1052,19250,19250,19235,19245,15018
+20220420,1053,19245,19250,19240,19250,17570
+20220420,1054,19250,19260,19250,19250,23036
+20220420,1055,19255,19255,19245,19245,35539
+20220420,1056,19250,19255,19240,19245,5301
+20220420,1057,19240,19240,19225,19230,12821
+20220420,1058,19230,19245,19230,19240,7971
+20220420,1059,19240,19240,19230,19235,698
+20220420,1100,19230,19235,19225,19230,6422
+20220420,1101,19235,19250,19230,19245,27466
+20220420,1102,19250,19255,19250,19250,35094
+20220420,1103,19250,19255,19225,19225,18598
+20220420,1104,19235,19235,19210,19210,18067
+20220420,1105,19215,19225,19210,19225,37868
+20220420,1106,19220,19220,19210,19210,936
+20220420,1107,19210,19225,19205,19220,12411
+20220420,1108,19220,19240,19220,19240,12113
+20220420,1109,19245,19265,19240,19255,100055
+20220420,1110,19255,19265,19250,19255,18877
+20220420,1111,19255,19265,19255,19265,15992
+20220420,1112,19270,19270,19255,19255,7009
+20220420,1113,19260,19265,19255,19255,18600
+20220420,1114,19255,19255,19235,19240,13312
+20220420,1115,19235,19245,19235,19235,11774
+20220420,1116,19235,19245,19230,19245,4408
+20220420,1117,19240,19245,19235,19245,7246
+20220420,1118,19245,19255,19245,19245,6476
+20220420,1119,19250,19255,19250,19255,3393
+20220420,1120,19255,19255,19240,19240,4689
+20220420,1121,19240,19240,19230,19230,36985
+20220420,1122,19230,19245,19225,19235,9949
+20220420,1123,19240,19245,19230,19240,13502
+20220420,1124,19240,19250,19240,19250,8872
+20220420,1125,19250,19255,19250,19250,38595
+20220420,1126,19250,19260,19245,19260,12732
+20220420,1127,19255,19255,19255,19255,3458
+20220420,1128,19255,19260,19255,19260,13250
+20220420,1129,19255,19270,19255,19265,60033
+20220420,1130,19265,19265,19255,19255,6909
+20220420,1131,19255,19255,19245,19245,7097
+20220420,1132,19245,19250,19240,19250,9024
+20220420,1133,19250,19250,19245,19250,3636
+20220420,1134,19245,19260,19245,19260,13420
+20220420,1135,19260,19270,19260,19265,14100
+20220420,1136,19270,19270,19255,19260,16320
+20220420,1137,19260,19260,19250,19255,4058
+20220420,1138,19255,19260,19250,19255,1515
+20220420,1139,19250,19255,19245,19245,8942
+20220420,1140,19245,19255,19245,19255,4931
+20220420,1141,19255,19260,19245,19250,15536
+20220420,1142,19250,19250,19240,19240,13778
+20220420,1143,19240,19245,19240,19240,2357
+20220420,1144,19240,19240,19225,19235,53159
+20220420,1145,19235,19235,19220,19225,14547
+20220420,1146,19225,19235,19225,19230,1555
+20220420,1147,19235,19245,19235,19240,2525
+20220420,1148,19235,19250,19235,19250,7981
+20220420,1149,19250,19260,19250,19260,22003
+20220420,1150,19260,19260,19250,19255,6036
+20220420,1151,19255,19255,19240,19245,1981
+20220420,1152,19240,19240,19235,19240,6732
+20220420,1153,19235,19240,19235,19240,2068
+20220420,1154,19245,19255,19245,19255,7599
+20220420,1155,19250,19260,19250,19260,14837
+20220420,1156,19260,19275,19255,19270,79990
+20220420,1157,19270,19280,19270,19275,17844
+20220420,1158,19275,19285,19275,19280,15377
+20220420,1159,19280,19300,19280,19285,113310
+20220420,1200,19280,19290,19275,19285,17620
+20220420,1201,19290,19295,19280,19285,22763
+20220420,1202,19285,19290,19275,19290,15477
+20220420,1203,19290,19300,19290,19300,76908
+20220420,1204,19300,19305,19285,19290,31668
+20220420,1205,19290,19290,19275,19280,21955
+20220420,1206,19280,19295,19280,19290,4394
+20220420,1207,19290,19300,19290,19290,13411
+20220420,1208,19295,19300,19295,19295,25890
+20220420,1209,19295,19305,19290,19295,12665
+20220420,1210,19300,19305,19285,19285,60487
+20220420,1211,19285,19305,19285,19300,13310
+20220420,1212,19300,19300,19285,19295,2613
+20220420,1213,19300,19300,19290,19290,7766
+20220420,1214,19290,19295,19280,19280,15964
+20220420,1215,19280,19290,19280,19285,9868
+20220420,1216,19290,19305,19290,19290,23202
+20220420,1217,19290,19290,19280,19280,31743
+20220420,1218,19280,19295,19280,19290,2546
+20220420,1219,19290,19290,19285,19290,423
+20220420,1220,19295,19300,19290,19300,52970
+20220420,1221,19305,19315,19305,19310,45630
+20220420,1222,19315,19315,19310,19310,8060
+20220420,1223,19310,19325,19310,19325,39464
+20220420,1224,19325,19335,19315,19325,57779
+20220420,1225,19330,19335,19330,19335,22620
+20220420,1226,19335,19350,19335,19340,41100
+20220420,1227,19340,19350,19340,19350,19880
+20220420,1228,19350,19370,19350,19370,76676
+20220420,1229,19365,19380,19355,19375,66119
+20220420,1230,19375,19390,19370,19380,29646
+20220420,1231,19375,19380,19360,19365,53420
+20220420,1232,19370,19385,19370,19380,19839
+20220420,1233,19380,19385,19370,19370,12592
+20220420,1234,19370,19380,19370,19375,20845
+20220420,1235,19375,19380,19370,19370,15890
+20220420,1236,19370,19390,19370,19380,29614
+20220420,1237,19380,19385,19375,19385,10305
+20220420,1238,19375,19380,19375,19380,20122
+20220420,1239,19380,19390,19375,19390,27111
+20220420,1240,19390,19400,19385,19395,12474
+20220420,1241,19395,19400,19385,19400,37771
+20220420,1242,19405,19415,19400,19410,25018
+20220420,1243,19410,19415,19390,19395,22357
+20220420,1244,19390,19395,19385,19390,25052
+20220420,1245,19390,19390,19380,19390,25745
+20220420,1246,19385,19400,19380,19395,23297
+20220420,1247,19395,19400,19375,19380,34570
+20220420,1248,19380,19380,19370,19375,11854
+20220420,1249,19375,19380,19370,19375,4021
+20220420,1250,19375,19380,19370,19375,8530
+20220420,1251,19375,19380,19370,19375,9658
+20220420,1252,19380,19395,19380,19385,11585
+20220420,1253,19390,19390,19380,19380,13025
+20220420,1254,19380,19390,19375,19385,6872
+20220420,1255,19385,19390,19380,19380,21083
+20220420,1256,19380,19385,19380,19385,1969
+20220420,1257,19380,19390,19380,19390,15197
+20220420,1258,19390,19390,19385,19385,1897
+20220420,1259,19385,19395,19385,19395,13231
+20220420,1300,19400,19415,19400,19405,52035
+20220420,1301,19400,19405,19395,19400,10877
+20220420,1302,19400,19405,19390,19390,10812
+20220420,1303,19390,19390,19380,19390,9622
+20220420,1304,19385,19390,19380,19380,8445
+20220420,1305,19385,19390,19385,19390,1581
+20220420,1306,19385,19390,19385,19390,3744
+20220420,1307,19385,19395,19385,19390,564
+20220420,1308,19390,19390,19385,19390,5231
+20220420,1309,19390,19390,19385,19390,5300
+20220420,1310,19390,19395,19380,19390,4017
+20220420,1311,19390,19390,19385,19385,960
+20220420,1312,19380,19385,19365,19370,57676
+20220420,1313,19370,19375,19365,19370,4488
+20220420,1314,19370,19385,19365,19385,8648
+20220420,1315,19385,19395,19380,19395,28186
+20220420,1316,19390,19395,19380,19380,2291
+20220420,1317,19380,19385,19380,19380,3363
+20220420,1318,19380,19390,19380,19385,1524
+20220420,1319,19385,19390,19380,19385,990
+20220420,1320,19385,19395,19385,19390,2496
+20220420,1321,19390,19400,19390,19400,4933
+20220420,1322,19400,19435,19400,19425,110394
+20220420,1323,19420,19425,19410,19415,16627
+20220420,1324,19420,19445,19420,19435,49196
+20220420,1325,19435,19440,19430,19440,23352
+20220420,1326,19440,19455,19440,19450,71575
+20220420,1327,19455,19465,19450,19460,52728
+20220420,1328,19460,19465,19450,19455,73378
+20220420,1329,19460,19460,19445,19450,7373
+20220420,1330,19450,19450,19435,19440,23219
+20220420,1331,19435,19435,19420,19425,12477
+20220420,1332,19425,19430,19415,19425,8396
+20220420,1333,19430,19445,19425,19440,24469
+20220420,1334,19440,19445,19430,19435,6850
+20220420,1335,19430,19435,19430,19435,7272
+20220420,1336,19440,19450,19440,19450,20591
+20220420,1337,19450,19455,19445,19455,4860
+20220420,1338,19455,19470,19455,19460,26186
+20220420,1339,19460,19460,19445,19450,37271
+20220420,1340,19445,19450,19440,19445,6983
+20220420,1341,19450,19465,19450,19465,9155
+20220420,1342,19460,19475,19460,19475,30563
+20220420,1343,19475,19480,19465,19470,48051
+20220420,1344,19465,19470,19460,19470,7846
+20220420,1345,19470,19470,19455,19460,19026
+20220420,1346,19460,19470,19460,19470,9144
+20220420,1347,19470,19470,19455,19460,20040
+20220420,1348,19460,19465,19450,19455,8337
+20220420,1349,19460,19465,19455,19460,13811
+20220420,1350,19460,19460,19450,19455,2102
+20220420,1351,19455,19460,19445,19450,24374
+20220420,1352,19450,19450,19440,19450,16386
+20220420,1353,19450,19455,19445,19445,21696
+20220420,1354,19450,19460,19450,19460,21668
+20220420,1355,19460,19470,19460,19465,82498
+20220420,1356,19465,19465,19455,19455,8002
+20220420,1357,19455,19465,19455,19460,8528
+20220420,1358,19465,19475,19465,19475,35949
+20220420,1359,19475,19485,19475,19480,37090
+20220420,1400,19480,19480,19465,19465,8762
+20220420,1401,19470,19495,19465,19470,52691
+20220420,1402,19470,19470,19455,19460,66037
+20220420,1403,19460,19460,19435,19450,142924
+20220420,1404,19450,19450,19440,19450,46692
+20220420,1405,19445,19465,19445,19460,28232
+20220420,1406,19460,19475,19460,19470,15895
+20220420,1407,19470,19470,19460,19460,45878
+20220420,1408,19460,19470,19455,19470,10982
+20220420,1409,19465,19485,19465,19475,37017
+20220420,1410,19480,19485,19475,19480,7974
+20220420,1411,19475,19485,19475,19480,21148
+20220420,1412,19480,19480,19465,19480,5003
+20220420,1413,19480,19490,19480,19485,16096
+20220420,1414,19485,19490,19475,19485,3661
+20220420,1415,19485,19485,19480,19480,5920
+20220420,1416,19480,19485,19480,19480,8794
+20220420,1417,19480,19480,19465,19475,10034
+20220420,1418,19475,19475,19455,19465,16190
+20220420,1419,19465,19465,19455,19460,11159
+20220420,1420,19465,19465,19455,19455,9341
+20220420,1421,19460,19460,19445,19455,30333
+20220420,1422,19455,19455,19435,19440,17075
+20220420,1423,19440,19440,19405,19410,65090
+20220420,1424,19410,19420,19410,19410,12732
+20220420,1425,19410,19420,19410,19420,5205
+20220420,1426,19420,19420,19405,19405,11757
+20220420,1427,19405,19425,19405,19420,9767
+20220420,1428,19425,19440,19420,19440,16997
+20220420,1429,19440,19445,19435,19445,16941
+20220420,1430,19440,19460,19440,19460,21212
+20220420,1431,19460,19475,19460,19465,28407
+20220420,1432,19465,19480,19465,19470,41805
+20220420,1433,19460,19465,19460,19460,8372
+20220420,1434,19460,19465,19455,19455,14905
+20220420,1435,19455,19460,19445,19445,21391
+20220420,1436,19445,19445,19435,19435,9614
+20220420,1437,19435,19455,19435,19455,15184
+20220420,1438,19455,19460,19450,19455,14410
+20220420,1439,19450,19470,19450,19470,13907
+20220420,1440,19465,19470,19460,19460,16432
+20220420,1441,19460,19460,19450,19450,12645
+20220420,1442,19450,19470,19450,19465,3445
+20220420,1443,19460,19465,19455,19465,2340
+20220420,1444,19465,19480,19465,19480,54832
+20220420,1445,19480,19490,19475,19485,33846
+20220420,1446,19485,19485,19460,19465,19798
+20220420,1447,19465,19465,19455,19465,11024
+20220420,1448,19470,19470,19455,19455,1615
+20220420,1449,19455,19460,19450,19455,4124
+20220420,1450,19455,19460,19450,19460,33630
+20220420,1451,19460,19460,19450,19450,11510
+20220420,1452,19450,19450,19435,19435,25102
+20220420,1453,19435,19445,19435,19440,3095
+20220420,1454,19440,19440,19440,19440,13728
+20220420,1455,19435,19435,19420,19425,20700
+20220420,1456,19425,19435,19420,19420,13627
+20220420,1457,19420,19430,19420,19430,13832
+20220420,1458,19425,19445,19425,19440,38696
+20220420,1459,19440,19440,19425,19425,4853
+20220420,1500,19425,19435,19425,19435,6895
+20220420,1501,19440,19450,19435,19435,24435
+20220420,1502,19435,19450,19435,19450,28496
+20220420,1503,19445,19450,19435,19435,10110
+20220420,1504,19435,19435,19410,19415,30740
+20220420,1505,19415,19425,19410,19420,7474
+20220420,1506,19420,19420,19410,19410,25608
+20220420,1507,19415,19415,19395,19400,45723
+20220420,1508,19400,19400,19390,19395,15500
+20220420,1509,19395,19400,19390,19390,13924
+20220420,1510,19390,19390,19375,19375,39905
+20220420,1511,19375,19390,19375,19380,32298
+20220420,1512,19380,19380,19370,19380,33680
+20220420,1513,19380,19390,19380,19385,6711
+20220420,1514,19385,19385,19370,19375,22513
+20220420,1515,19375,19385,19375,19385,11521
+20220420,1516,19380,19395,19375,19385,54477
+20220420,1517,19390,19395,19385,19390,4041
+20220420,1518,19385,19390,19385,19385,9356
+20220420,1519,19385,19395,19385,19390,9767
+20220420,1520,19390,19395,19385,19385,46127
+20220420,1530,19395,19395,19395,19395,168822