dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/122630_20220428_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220428,0901,18395,18410,18355,18365,323677
20220428,0902,18365,18380,18310,18325,269287
20220428,0903,18330,18345,18290,18345,304319
20220428,0904,18340,18345,18285,18290,258733
20220428,0905,18285,18295,18260,18270,189409
20220428,0906,18265,18275,18240,18250,214587
20220428,0907,18250,18250,18210,18240,221514
20220428,0908,18240,18260,18225,18255,106817
20220428,0909,18250,18275,18245,18270,65001
20220428,0910,18270,18275,18260,18265,67582
20220428,0911,18265,18295,18250,18280,87964
20220428,0912,18280,18285,18255,18265,82471
20220428,0913,18265,18270,18250,18270,84761
20220428,0914,18275,18280,18260,18270,39851
20220428,0915,18275,18310,18275,18300,198633
20220428,0916,18295,18305,18280,18280,46908
20220428,0917,18280,18285,18245,18255,134842
20220428,0918,18260,18260,18230,18240,124134
20220428,0919,18245,18245,18210,18230,150165
20220428,0920,18230,18250,18225,18240,85896
20220428,0921,18245,18245,18215,18220,54851
20220428,0922,18215,18215,18180,18185,269188
20220428,0923,18185,18195,18150,18165,298529
20220428,0924,18165,18180,18155,18175,50549
20220428,0925,18175,18200,18175,18195,103488
20220428,0926,18190,18195,18185,18190,112916
20220428,0927,18190,18190,18170,18170,44617
20220428,0928,18170,18205,18170,18205,85446
20220428,0929,18200,18215,18200,18205,74449
20220428,0930,18205,18215,18180,18185,31499
20220428,0931,18190,18210,18180,18200,71546
20220428,0932,18200,18200,18190,18200,35334
20220428,0933,18200,18210,18200,18205,20390
20220428,0934,18205,18220,18200,18210,29777
20220428,0935,18205,18205,18185,18190,40711
20220428,0936,18190,18190,18170,18175,81056
20220428,0937,18175,18200,18175,18185,51979
20220428,0938,18185,18200,18175,18195,72607
20220428,0939,18190,18210,18190,18205,42608
20220428,0940,18205,18210,18200,18205,37393
20220428,0941,18205,18220,18200,18220,20127
20220428,0942,18220,18235,18215,18225,117793
20220428,0943,18225,18245,18225,18235,138181
20220428,0944,18235,18235,18220,18230,49416
20220428,0945,18230,18245,18230,18235,66289
20220428,0946,18235,18245,18225,18230,26475
20220428,0947,18235,18265,18230,18265,138149
20220428,0948,18265,18265,18240,18240,41339
20220428,0949,18245,18245,18235,18240,42040
20220428,0950,18240,18240,18215,18220,70951
20220428,0951,18220,18230,18215,18230,22555
20220428,0952,18230,18250,18225,18245,39562
20220428,0953,18245,18265,18240,18260,42635
20220428,0954,18260,18270,18250,18265,51566
20220428,0955,18270,18285,18270,18280,80689
20220428,0956,18285,18290,18275,18285,140942
20220428,0957,18290,18295,18280,18290,155548
20220428,0958,18290,18300,18280,18285,72950
20220428,0959,18280,18285,18260,18260,17448
20220428,1000,18255,18270,18255,18265,44330
20220428,1001,18265,18265,18245,18245,50020
20220428,1002,18245,18250,18235,18240,28221
20220428,1003,18240,18250,18230,18245,62684
20220428,1004,18245,18285,18245,18280,55764
20220428,1005,18280,18300,18280,18300,169421
20220428,1006,18300,18310,18290,18300,83683
20220428,1007,18300,18305,18285,18285,32455
20220428,1008,18290,18290,18270,18270,38308
20220428,1009,18270,18275,18260,18260,38479
20220428,1010,18260,18260,18245,18250,34356
20220428,1011,18250,18270,18250,18270,13000
20220428,1012,18270,18275,18265,18275,17234
20220428,1013,18275,18275,18250,18260,15473
20220428,1014,18260,18275,18255,18275,50244
20220428,1015,18275,18290,18275,18285,23950
20220428,1016,18285,18305,18280,18300,150671
20220428,1017,18300,18300,18275,18275,22577
20220428,1018,18275,18275,18265,18265,9683
20220428,1019,18265,18270,18260,18265,38081
20220428,1020,18265,18290,18265,18285,10932
20220428,1021,18280,18285,18265,18280,7414
20220428,1022,18285,18290,18275,18280,16121
20220428,1023,18280,18295,18275,18290,69424
20220428,1024,18285,18290,18270,18270,41740
20220428,1025,18270,18270,18255,18260,52148
20220428,1026,18260,18270,18260,18265,45814
20220428,1027,18270,18270,18260,18265,4917
20220428,1028,18265,18265,18250,18250,79239
20220428,1029,18250,18250,18235,18235,52009
20220428,1030,18240,18255,18235,18245,32653
20220428,1031,18245,18250,18235,18235,69804
20220428,1032,18230,18235,18225,18235,36423
20220428,1033,18235,18240,18220,18225,62834
20220428,1034,18230,18235,18215,18225,41244
20220428,1035,18220,18220,18190,18205,188107
20220428,1036,18205,18210,18190,18195,55852
20220428,1037,18200,18225,18195,18215,36907
20220428,1038,18215,18230,18215,18225,8370
20220428,1039,18225,18240,18225,18240,41556
20220428,1040,18235,18245,18230,18245,21227
20220428,1041,18245,18260,18235,18255,57672
20220428,1042,18255,18275,18255,18275,100119
20220428,1043,18275,18280,18265,18275,77091
20220428,1044,18275,18280,18260,18275,25047
20220428,1045,18275,18290,18275,18280,38582
20220428,1046,18280,18285,18270,18280,40849
20220428,1047,18280,18295,18280,18285,105948
20220428,1048,18290,18295,18285,18290,57863
20220428,1049,18290,18290,18285,18290,20092
20220428,1050,18290,18300,18290,18300,172654
20220428,1051,18300,18320,18295,18310,102407
20220428,1052,18310,18320,18310,18315,53320
20220428,1053,18320,18320,18305,18305,114312
20220428,1054,18305,18305,18295,18300,49436
20220428,1055,18295,18295,18270,18270,31610
20220428,1056,18280,18280,18275,18275,43650
20220428,1057,18280,18290,18280,18280,25688
20220428,1058,18280,18285,18270,18285,37181
20220428,1059,18285,18305,18285,18305,33681
20220428,1100,18305,18315,18300,18315,33616
20220428,1101,18320,18340,18315,18335,70085
20220428,1102,18335,18335,18320,18320,21909
20220428,1103,18325,18330,18320,18325,27755
20220428,1104,18335,18340,18330,18335,23139
20220428,1105,18340,18345,18325,18330,92319
20220428,1106,18330,18335,18320,18320,14440
20220428,1107,18315,18320,18310,18315,39990
20220428,1108,18315,18315,18305,18315,24732
20220428,1109,18320,18320,18305,18310,5113
20220428,1110,18305,18310,18300,18310,10955
20220428,1111,18310,18325,18310,18325,12017
20220428,1112,18320,18330,18310,18325,41422
20220428,1113,18325,18335,18320,18325,74525
20220428,1114,18325,18325,18315,18325,13749
20220428,1115,18320,18335,18320,18335,8837
20220428,1116,18335,18340,18320,18335,8662
20220428,1117,18335,18340,18330,18335,17389
20220428,1118,18335,18340,18325,18335,25918
20220428,1119,18335,18345,18335,18340,28816
20220428,1120,18340,18345,18330,18330,8473
20220428,1121,18335,18335,18315,18320,14667
20220428,1122,18315,18330,18315,18330,22040
20220428,1123,18330,18340,18330,18330,7132
20220428,1124,18340,18350,18335,18345,100984
20220428,1125,18345,18345,18335,18340,9581
20220428,1126,18345,18355,18345,18350,157880
20220428,1127,18355,18355,18335,18340,18104
20220428,1128,18340,18355,18340,18350,18029
20220428,1129,18350,18355,18345,18355,14560
20220428,1130,18350,18365,18350,18365,69550
20220428,1131,18365,18375,18360,18365,94888
20220428,1132,18365,18380,18365,18380,64116
20220428,1133,18380,18390,18375,18375,46398
20220428,1134,18380,18385,18370,18375,22417
20220428,1135,18375,18375,18360,18365,49835
20220428,1136,18365,18370,18355,18360,12972
20220428,1137,18360,18365,18355,18360,8198
20220428,1138,18360,18370,18355,18365,7852
20220428,1139,18365,18370,18360,18365,1498
20220428,1140,18365,18380,18365,18375,19844
20220428,1141,18375,18385,18375,18385,25885
20220428,1142,18380,18395,18380,18395,43172
20220428,1143,18395,18405,18390,18395,109166
20220428,1144,18400,18415,18400,18410,121114
20220428,1145,18410,18410,18395,18400,58223
20220428,1146,18405,18420,18405,18405,49602
20220428,1147,18405,18405,18390,18390,20460
20220428,1148,18390,18395,18390,18395,1793
20220428,1149,18395,18395,18385,18395,14545
20220428,1150,18395,18400,18390,18400,4479
20220428,1151,18395,18400,18395,18400,2181
20220428,1152,18400,18400,18390,18395,12646
20220428,1153,18395,18395,18380,18390,20409
20220428,1154,18385,18390,18385,18385,6025
20220428,1155,18380,18380,18370,18375,9282
20220428,1156,18370,18375,18365,18370,17718
20220428,1157,18375,18375,18365,18365,15853
20220428,1158,18370,18380,18370,18380,13931
20220428,1159,18380,18385,18380,18380,9199
20220428,1200,18380,18385,18370,18375,9851
20220428,1201,18385,18385,18375,18385,4448
20220428,1202,18385,18395,18385,18395,16126
20220428,1203,18395,18395,18390,18390,5854
20220428,1204,18390,18390,18370,18370,9416
20220428,1205,18370,18375,18370,18370,4902
20220428,1206,18370,18385,18370,18380,12431
20220428,1207,18380,18385,18370,18380,23799
20220428,1208,18380,18380,18370,18375,6752
20220428,1209,18370,18385,18370,18385,33154
20220428,1210,18385,18395,18385,18395,22198
20220428,1211,18390,18400,18385,18395,26178
20220428,1212,18390,18410,18390,18405,26467
20220428,1213,18405,18410,18405,18410,31474
20220428,1214,18410,18420,18405,18415,114576
20220428,1215,18415,18420,18410,18415,7924
20220428,1216,18420,18440,18415,18415,43366
20220428,1217,18415,18415,18395,18400,17312
20220428,1218,18395,18395,18385,18390,24216
20220428,1219,18390,18395,18385,18385,12147
20220428,1220,18390,18390,18370,18380,53349
20220428,1221,18385,18385,18370,18380,26939
20220428,1222,18380,18385,18375,18375,38963
20220428,1223,18375,18380,18370,18375,13670
20220428,1224,18375,18380,18365,18380,42312
20220428,1225,18380,18395,18380,18390,13348
20220428,1226,18385,18400,18385,18395,22172
20220428,1227,18400,18410,18400,18405,16728
20220428,1228,18405,18410,18400,18405,10927
20220428,1229,18405,18405,18400,18400,2437
20220428,1230,18395,18400,18390,18400,11468
20220428,1231,18400,18405,18395,18405,11038
20220428,1232,18400,18410,18400,18410,27753
20220428,1233,18410,18410,18390,18390,13287
20220428,1234,18395,18405,18395,18405,3977
20220428,1235,18405,18405,18395,18395,20943
20220428,1236,18395,18395,18380,18385,16289
20220428,1237,18385,18395,18375,18395,10879
20220428,1238,18395,18395,18390,18390,7132
20220428,1239,18390,18395,18380,18380,5104
20220428,1240,18380,18385,18375,18380,11881
20220428,1241,18380,18380,18365,18365,42784
20220428,1242,18370,18380,18370,18375,3135
20220428,1243,18375,18380,18375,18375,3088
20220428,1244,18375,18380,18370,18370,16551
20220428,1245,18370,18375,18365,18375,9473
20220428,1246,18375,18390,18375,18385,17459
20220428,1247,18390,18400,18385,18400,33576
20220428,1248,18400,18410,18400,18400,90520
20220428,1249,18400,18415,18400,18410,22455
20220428,1250,18410,18410,18400,18405,7366
20220428,1251,18405,18415,18405,18405,24996
20220428,1252,18405,18415,18405,18415,30823
20220428,1253,18420,18420,18405,18410,35305
20220428,1254,18410,18430,18410,18420,35738
20220428,1255,18420,18425,18410,18415,11132
20220428,1256,18415,18430,18410,18425,62984
20220428,1257,18425,18435,18415,18435,17052
20220428,1258,18435,18440,18430,18435,50766
20220428,1259,18435,18440,18420,18425,28874
20220428,1300,18425,18425,18420,18420,9193
20220428,1301,18425,18425,18415,18415,28084
20220428,1302,18415,18425,18410,18420,28180
20220428,1303,18420,18420,18410,18420,4135
20220428,1304,18415,18430,18415,18425,4682
20220428,1305,18430,18440,18425,18435,19647
20220428,1306,18430,18430,18430,18430,6603
20220428,1307,18425,18430,18425,18430,6749
20220428,1308,18430,18445,18430,18435,31557
20220428,1309,18435,18440,18425,18430,54734
20220428,1310,18430,18440,18420,18440,13931
20220428,1311,18440,18445,18435,18445,17450
20220428,1312,18445,18455,18435,18445,58948
20220428,1313,18450,18455,18440,18450,18767
20220428,1314,18450,18455,18450,18455,70802
20220428,1315,18455,18460,18450,18450,11809
20220428,1316,18450,18455,18440,18450,18543
20220428,1317,18450,18450,18440,18440,9568
20220428,1318,18445,18450,18445,18445,6815
20220428,1319,18450,18460,18445,18455,42891
20220428,1320,18455,18455,18440,18445,30600
20220428,1321,18450,18470,18445,18470,37341
20220428,1322,18465,18465,18445,18450,15983
20220428,1323,18450,18450,18435,18435,66353
20220428,1324,18435,18450,18435,18445,12424
20220428,1325,18440,18450,18440,18445,11780
20220428,1326,18445,18455,18445,18455,5984
20220428,1327,18455,18470,18450,18465,49432
20220428,1328,18465,18470,18450,18465,12951
20220428,1329,18465,18465,18455,18465,25178
20220428,1330,18465,18475,18465,18470,37357
20220428,1331,18470,18480,18470,18475,28224
20220428,1332,18470,18485,18470,18485,23486
20220428,1333,18485,18490,18480,18480,61723
20220428,1334,18490,18500,18485,18495,132134
20220428,1335,18500,18505,18495,18495,143566
20220428,1336,18495,18500,18485,18485,30575
20220428,1337,18485,18500,18485,18490,7589
20220428,1338,18490,18490,18475,18480,33343
20220428,1339,18480,18480,18470,18480,36671
20220428,1340,18475,18485,18470,18485,7969
20220428,1341,18485,18485,18470,18470,10271
20220428,1342,18470,18480,18465,18480,16641
20220428,1343,18480,18490,18475,18490,12521
20220428,1344,18490,18490,18485,18485,13145
20220428,1345,18485,18495,18485,18495,29383
20220428,1346,18495,18505,18490,18500,57732
20220428,1347,18505,18505,18495,18500,22574
20220428,1348,18500,18505,18500,18500,4047
20220428,1349,18500,18505,18485,18490,87843
20220428,1350,18490,18495,18485,18490,56426
20220428,1351,18495,18495,18485,18490,34189
20220428,1352,18485,18485,18480,18485,17047
20220428,1353,18485,18485,18475,18475,20625
20220428,1354,18475,18475,18470,18475,57387
20220428,1355,18475,18480,18465,18465,22800
20220428,1356,18465,18480,18465,18470,38159
20220428,1357,18470,18475,18465,18465,21928
20220428,1358,18465,18475,18465,18465,4835
20220428,1359,18465,18470,18460,18460,11542
20220428,1400,18460,18465,18455,18460,48627
20220428,1401,18465,18465,18450,18455,30106
20220428,1402,18460,18465,18435,18440,27739
20220428,1403,18440,18450,18435,18440,66476
20220428,1404,18440,18445,18430,18435,22716
20220428,1405,18430,18440,18425,18435,20717
20220428,1406,18430,18450,18430,18450,45190
20220428,1407,18450,18455,18445,18455,24427
20220428,1408,18455,18455,18445,18445,6347
20220428,1409,18445,18450,18440,18445,5808
20220428,1410,18445,18450,18445,18450,28296
20220428,1411,18450,18455,18445,18450,108208
20220428,1412,18455,18460,18450,18455,6692
20220428,1413,18455,18455,18440,18445,11883
20220428,1414,18440,18460,18440,18455,23626
20220428,1415,18455,18460,18450,18460,5517
20220428,1416,18460,18460,18440,18440,12683
20220428,1417,18440,18440,18420,18435,32986
20220428,1418,18435,18435,18420,18425,17594
20220428,1419,18425,18450,18420,18445,31427
20220428,1420,18445,18450,18440,18445,8828
20220428,1421,18445,18455,18445,18450,9541
20220428,1422,18445,18455,18445,18455,5820
20220428,1423,18455,18460,18450,18455,10191
20220428,1424,18460,18460,18435,18435,11717
20220428,1425,18440,18440,18425,18425,18176
20220428,1426,18425,18435,18415,18430,33748
20220428,1427,18425,18435,18425,18435,8499
20220428,1428,18440,18460,18440,18460,53052
20220428,1429,18460,18460,18440,18445,12349
20220428,1430,18445,18455,18440,18450,3355
20220428,1431,18455,18465,18455,18465,44592
20220428,1432,18465,18475,18465,18470,22509
20220428,1433,18465,18470,18455,18465,6286
20220428,1434,18460,18475,18455,18470,11931
20220428,1435,18470,18480,18470,18475,19759
20220428,1436,18475,18485,18475,18475,29800
20220428,1437,18480,18485,18475,18480,9085
20220428,1438,18475,18485,18475,18485,34723
20220428,1439,18485,18490,18480,18480,3896
20220428,1440,18480,18480,18465,18465,31559
20220428,1441,18465,18475,18460,18460,10678
20220428,1442,18460,18460,18450,18455,24543
20220428,1443,18450,18465,18450,18465,13969
20220428,1444,18470,18470,18455,18460,1631
20220428,1445,18460,18480,18460,18480,9745
20220428,1446,18480,18485,18470,18485,29380
20220428,1447,18485,18500,18485,18490,58950
20220428,1448,18490,18500,18490,18495,7227
20220428,1449,18495,18520,18495,18510,109745
20220428,1450,18510,18515,18505,18515,42426
20220428,1451,18515,18530,18515,18530,105308
20220428,1452,18530,18535,18515,18520,37142
20220428,1453,18520,18525,18515,18515,41785
20220428,1454,18515,18525,18515,18520,12040
20220428,1455,18520,18540,18520,18540,46656
20220428,1456,18535,18540,18530,18535,5807
20220428,1457,18535,18550,18535,18545,60749
20220428,1458,18540,18550,18540,18550,29957
20220428,1459,18545,18560,18545,18555,127271
20220428,1500,18555,18555,18545,18545,18754
20220428,1501,18545,18545,18520,18525,35421
20220428,1502,18520,18530,18515,18530,15350
20220428,1503,18530,18540,18520,18535,18333
20220428,1504,18540,18540,18530,18535,23804
20220428,1505,18535,18550,18535,18545,17643
20220428,1506,18540,18550,18535,18545,4794
20220428,1507,18550,18565,18540,18560,75776
20220428,1508,18555,18555,18540,18550,21824
20220428,1509,18550,18555,18540,18550,8227
20220428,1510,18550,18550,18535,18535,13660
20220428,1511,18540,18540,18525,18540,46100
20220428,1512,18535,18550,18535,18540,17355
20220428,1513,18535,18550,18535,18550,9723
20220428,1514,18550,18560,18540,18560,45881
20220428,1515,18555,18560,18550,18560,29266
20220428,1516,18560,18570,18555,18570,61814
20220428,1517,18570,18575,18565,18570,16980
20220428,1518,18570,18570,18560,18560,46238
20220428,1519,18565,18580,18560,18580,22792
20220428,1520,18580,18580,18570,18575,53738
20220428,1530,18585,18585,18585,18585,260473
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220428 0901 18395 18410 18355 18365 323677
3 20220428 0902 18365 18380 18310 18325 269287
4 20220428 0903 18330 18345 18290 18345 304319
5 20220428 0904 18340 18345 18285 18290 258733
6 20220428 0905 18285 18295 18260 18270 189409
7 20220428 0906 18265 18275 18240 18250 214587
8 20220428 0907 18250 18250 18210 18240 221514
9 20220428 0908 18240 18260 18225 18255 106817
10 20220428 0909 18250 18275 18245 18270 65001
11 20220428 0910 18270 18275 18260 18265 67582
12 20220428 0911 18265 18295 18250 18280 87964
13 20220428 0912 18280 18285 18255 18265 82471
14 20220428 0913 18265 18270 18250 18270 84761
15 20220428 0914 18275 18280 18260 18270 39851
16 20220428 0915 18275 18310 18275 18300 198633
17 20220428 0916 18295 18305 18280 18280 46908
18 20220428 0917 18280 18285 18245 18255 134842
19 20220428 0918 18260 18260 18230 18240 124134
20 20220428 0919 18245 18245 18210 18230 150165
21 20220428 0920 18230 18250 18225 18240 85896
22 20220428 0921 18245 18245 18215 18220 54851
23 20220428 0922 18215 18215 18180 18185 269188
24 20220428 0923 18185 18195 18150 18165 298529
25 20220428 0924 18165 18180 18155 18175 50549
26 20220428 0925 18175 18200 18175 18195 103488
27 20220428 0926 18190 18195 18185 18190 112916
28 20220428 0927 18190 18190 18170 18170 44617
29 20220428 0928 18170 18205 18170 18205 85446
30 20220428 0929 18200 18215 18200 18205 74449
31 20220428 0930 18205 18215 18180 18185 31499
32 20220428 0931 18190 18210 18180 18200 71546
33 20220428 0932 18200 18200 18190 18200 35334
34 20220428 0933 18200 18210 18200 18205 20390
35 20220428 0934 18205 18220 18200 18210 29777
36 20220428 0935 18205 18205 18185 18190 40711
37 20220428 0936 18190 18190 18170 18175 81056
38 20220428 0937 18175 18200 18175 18185 51979
39 20220428 0938 18185 18200 18175 18195 72607
40 20220428 0939 18190 18210 18190 18205 42608
41 20220428 0940 18205 18210 18200 18205 37393
42 20220428 0941 18205 18220 18200 18220 20127
43 20220428 0942 18220 18235 18215 18225 117793
44 20220428 0943 18225 18245 18225 18235 138181
45 20220428 0944 18235 18235 18220 18230 49416
46 20220428 0945 18230 18245 18230 18235 66289
47 20220428 0946 18235 18245 18225 18230 26475
48 20220428 0947 18235 18265 18230 18265 138149
49 20220428 0948 18265 18265 18240 18240 41339
50 20220428 0949 18245 18245 18235 18240 42040
51 20220428 0950 18240 18240 18215 18220 70951
52 20220428 0951 18220 18230 18215 18230 22555
53 20220428 0952 18230 18250 18225 18245 39562
54 20220428 0953 18245 18265 18240 18260 42635
55 20220428 0954 18260 18270 18250 18265 51566
56 20220428 0955 18270 18285 18270 18280 80689
57 20220428 0956 18285 18290 18275 18285 140942
58 20220428 0957 18290 18295 18280 18290 155548
59 20220428 0958 18290 18300 18280 18285 72950
60 20220428 0959 18280 18285 18260 18260 17448
61 20220428 1000 18255 18270 18255 18265 44330
62 20220428 1001 18265 18265 18245 18245 50020
63 20220428 1002 18245 18250 18235 18240 28221
64 20220428 1003 18240 18250 18230 18245 62684
65 20220428 1004 18245 18285 18245 18280 55764
66 20220428 1005 18280 18300 18280 18300 169421
67 20220428 1006 18300 18310 18290 18300 83683
68 20220428 1007 18300 18305 18285 18285 32455
69 20220428 1008 18290 18290 18270 18270 38308
70 20220428 1009 18270 18275 18260 18260 38479
71 20220428 1010 18260 18260 18245 18250 34356
72 20220428 1011 18250 18270 18250 18270 13000
73 20220428 1012 18270 18275 18265 18275 17234
74 20220428 1013 18275 18275 18250 18260 15473
75 20220428 1014 18260 18275 18255 18275 50244
76 20220428 1015 18275 18290 18275 18285 23950
77 20220428 1016 18285 18305 18280 18300 150671
78 20220428 1017 18300 18300 18275 18275 22577
79 20220428 1018 18275 18275 18265 18265 9683
80 20220428 1019 18265 18270 18260 18265 38081
81 20220428 1020 18265 18290 18265 18285 10932
82 20220428 1021 18280 18285 18265 18280 7414
83 20220428 1022 18285 18290 18275 18280 16121
84 20220428 1023 18280 18295 18275 18290 69424
85 20220428 1024 18285 18290 18270 18270 41740
86 20220428 1025 18270 18270 18255 18260 52148
87 20220428 1026 18260 18270 18260 18265 45814
88 20220428 1027 18270 18270 18260 18265 4917
89 20220428 1028 18265 18265 18250 18250 79239
90 20220428 1029 18250 18250 18235 18235 52009
91 20220428 1030 18240 18255 18235 18245 32653
92 20220428 1031 18245 18250 18235 18235 69804
93 20220428 1032 18230 18235 18225 18235 36423
94 20220428 1033 18235 18240 18220 18225 62834
95 20220428 1034 18230 18235 18215 18225 41244
96 20220428 1035 18220 18220 18190 18205 188107
97 20220428 1036 18205 18210 18190 18195 55852
98 20220428 1037 18200 18225 18195 18215 36907
99 20220428 1038 18215 18230 18215 18225 8370
100 20220428 1039 18225 18240 18225 18240 41556
101 20220428 1040 18235 18245 18230 18245 21227
102 20220428 1041 18245 18260 18235 18255 57672
103 20220428 1042 18255 18275 18255 18275 100119
104 20220428 1043 18275 18280 18265 18275 77091
105 20220428 1044 18275 18280 18260 18275 25047
106 20220428 1045 18275 18290 18275 18280 38582
107 20220428 1046 18280 18285 18270 18280 40849
108 20220428 1047 18280 18295 18280 18285 105948
109 20220428 1048 18290 18295 18285 18290 57863
110 20220428 1049 18290 18290 18285 18290 20092
111 20220428 1050 18290 18300 18290 18300 172654
112 20220428 1051 18300 18320 18295 18310 102407
113 20220428 1052 18310 18320 18310 18315 53320
114 20220428 1053 18320 18320 18305 18305 114312
115 20220428 1054 18305 18305 18295 18300 49436
116 20220428 1055 18295 18295 18270 18270 31610
117 20220428 1056 18280 18280 18275 18275 43650
118 20220428 1057 18280 18290 18280 18280 25688
119 20220428 1058 18280 18285 18270 18285 37181
120 20220428 1059 18285 18305 18285 18305 33681
121 20220428 1100 18305 18315 18300 18315 33616
122 20220428 1101 18320 18340 18315 18335 70085
123 20220428 1102 18335 18335 18320 18320 21909
124 20220428 1103 18325 18330 18320 18325 27755
125 20220428 1104 18335 18340 18330 18335 23139
126 20220428 1105 18340 18345 18325 18330 92319
127 20220428 1106 18330 18335 18320 18320 14440
128 20220428 1107 18315 18320 18310 18315 39990
129 20220428 1108 18315 18315 18305 18315 24732
130 20220428 1109 18320 18320 18305 18310 5113
131 20220428 1110 18305 18310 18300 18310 10955
132 20220428 1111 18310 18325 18310 18325 12017
133 20220428 1112 18320 18330 18310 18325 41422
134 20220428 1113 18325 18335 18320 18325 74525
135 20220428 1114 18325 18325 18315 18325 13749
136 20220428 1115 18320 18335 18320 18335 8837
137 20220428 1116 18335 18340 18320 18335 8662
138 20220428 1117 18335 18340 18330 18335 17389
139 20220428 1118 18335 18340 18325 18335 25918
140 20220428 1119 18335 18345 18335 18340 28816
141 20220428 1120 18340 18345 18330 18330 8473
142 20220428 1121 18335 18335 18315 18320 14667
143 20220428 1122 18315 18330 18315 18330 22040
144 20220428 1123 18330 18340 18330 18330 7132
145 20220428 1124 18340 18350 18335 18345 100984
146 20220428 1125 18345 18345 18335 18340 9581
147 20220428 1126 18345 18355 18345 18350 157880
148 20220428 1127 18355 18355 18335 18340 18104
149 20220428 1128 18340 18355 18340 18350 18029
150 20220428 1129 18350 18355 18345 18355 14560
151 20220428 1130 18350 18365 18350 18365 69550
152 20220428 1131 18365 18375 18360 18365 94888
153 20220428 1132 18365 18380 18365 18380 64116
154 20220428 1133 18380 18390 18375 18375 46398
155 20220428 1134 18380 18385 18370 18375 22417
156 20220428 1135 18375 18375 18360 18365 49835
157 20220428 1136 18365 18370 18355 18360 12972
158 20220428 1137 18360 18365 18355 18360 8198
159 20220428 1138 18360 18370 18355 18365 7852
160 20220428 1139 18365 18370 18360 18365 1498
161 20220428 1140 18365 18380 18365 18375 19844
162 20220428 1141 18375 18385 18375 18385 25885
163 20220428 1142 18380 18395 18380 18395 43172
164 20220428 1143 18395 18405 18390 18395 109166
165 20220428 1144 18400 18415 18400 18410 121114
166 20220428 1145 18410 18410 18395 18400 58223
167 20220428 1146 18405 18420 18405 18405 49602
168 20220428 1147 18405 18405 18390 18390 20460
169 20220428 1148 18390 18395 18390 18395 1793
170 20220428 1149 18395 18395 18385 18395 14545
171 20220428 1150 18395 18400 18390 18400 4479
172 20220428 1151 18395 18400 18395 18400 2181
173 20220428 1152 18400 18400 18390 18395 12646
174 20220428 1153 18395 18395 18380 18390 20409
175 20220428 1154 18385 18390 18385 18385 6025
176 20220428 1155 18380 18380 18370 18375 9282
177 20220428 1156 18370 18375 18365 18370 17718
178 20220428 1157 18375 18375 18365 18365 15853
179 20220428 1158 18370 18380 18370 18380 13931
180 20220428 1159 18380 18385 18380 18380 9199
181 20220428 1200 18380 18385 18370 18375 9851
182 20220428 1201 18385 18385 18375 18385 4448
183 20220428 1202 18385 18395 18385 18395 16126
184 20220428 1203 18395 18395 18390 18390 5854
185 20220428 1204 18390 18390 18370 18370 9416
186 20220428 1205 18370 18375 18370 18370 4902
187 20220428 1206 18370 18385 18370 18380 12431
188 20220428 1207 18380 18385 18370 18380 23799
189 20220428 1208 18380 18380 18370 18375 6752
190 20220428 1209 18370 18385 18370 18385 33154
191 20220428 1210 18385 18395 18385 18395 22198
192 20220428 1211 18390 18400 18385 18395 26178
193 20220428 1212 18390 18410 18390 18405 26467
194 20220428 1213 18405 18410 18405 18410 31474
195 20220428 1214 18410 18420 18405 18415 114576
196 20220428 1215 18415 18420 18410 18415 7924
197 20220428 1216 18420 18440 18415 18415 43366
198 20220428 1217 18415 18415 18395 18400 17312
199 20220428 1218 18395 18395 18385 18390 24216
200 20220428 1219 18390 18395 18385 18385 12147
201 20220428 1220 18390 18390 18370 18380 53349
202 20220428 1221 18385 18385 18370 18380 26939
203 20220428 1222 18380 18385 18375 18375 38963
204 20220428 1223 18375 18380 18370 18375 13670
205 20220428 1224 18375 18380 18365 18380 42312
206 20220428 1225 18380 18395 18380 18390 13348
207 20220428 1226 18385 18400 18385 18395 22172
208 20220428 1227 18400 18410 18400 18405 16728
209 20220428 1228 18405 18410 18400 18405 10927
210 20220428 1229 18405 18405 18400 18400 2437
211 20220428 1230 18395 18400 18390 18400 11468
212 20220428 1231 18400 18405 18395 18405 11038
213 20220428 1232 18400 18410 18400 18410 27753
214 20220428 1233 18410 18410 18390 18390 13287
215 20220428 1234 18395 18405 18395 18405 3977
216 20220428 1235 18405 18405 18395 18395 20943
217 20220428 1236 18395 18395 18380 18385 16289
218 20220428 1237 18385 18395 18375 18395 10879
219 20220428 1238 18395 18395 18390 18390 7132
220 20220428 1239 18390 18395 18380 18380 5104
221 20220428 1240 18380 18385 18375 18380 11881
222 20220428 1241 18380 18380 18365 18365 42784
223 20220428 1242 18370 18380 18370 18375 3135
224 20220428 1243 18375 18380 18375 18375 3088
225 20220428 1244 18375 18380 18370 18370 16551
226 20220428 1245 18370 18375 18365 18375 9473
227 20220428 1246 18375 18390 18375 18385 17459
228 20220428 1247 18390 18400 18385 18400 33576
229 20220428 1248 18400 18410 18400 18400 90520
230 20220428 1249 18400 18415 18400 18410 22455
231 20220428 1250 18410 18410 18400 18405 7366
232 20220428 1251 18405 18415 18405 18405 24996
233 20220428 1252 18405 18415 18405 18415 30823
234 20220428 1253 18420 18420 18405 18410 35305
235 20220428 1254 18410 18430 18410 18420 35738
236 20220428 1255 18420 18425 18410 18415 11132
237 20220428 1256 18415 18430 18410 18425 62984
238 20220428 1257 18425 18435 18415 18435 17052
239 20220428 1258 18435 18440 18430 18435 50766
240 20220428 1259 18435 18440 18420 18425 28874
241 20220428 1300 18425 18425 18420 18420 9193
242 20220428 1301 18425 18425 18415 18415 28084
243 20220428 1302 18415 18425 18410 18420 28180
244 20220428 1303 18420 18420 18410 18420 4135
245 20220428 1304 18415 18430 18415 18425 4682
246 20220428 1305 18430 18440 18425 18435 19647
247 20220428 1306 18430 18430 18430 18430 6603
248 20220428 1307 18425 18430 18425 18430 6749
249 20220428 1308 18430 18445 18430 18435 31557
250 20220428 1309 18435 18440 18425 18430 54734
251 20220428 1310 18430 18440 18420 18440 13931
252 20220428 1311 18440 18445 18435 18445 17450
253 20220428 1312 18445 18455 18435 18445 58948
254 20220428 1313 18450 18455 18440 18450 18767
255 20220428 1314 18450 18455 18450 18455 70802
256 20220428 1315 18455 18460 18450 18450 11809
257 20220428 1316 18450 18455 18440 18450 18543
258 20220428 1317 18450 18450 18440 18440 9568
259 20220428 1318 18445 18450 18445 18445 6815
260 20220428 1319 18450 18460 18445 18455 42891
261 20220428 1320 18455 18455 18440 18445 30600
262 20220428 1321 18450 18470 18445 18470 37341
263 20220428 1322 18465 18465 18445 18450 15983
264 20220428 1323 18450 18450 18435 18435 66353
265 20220428 1324 18435 18450 18435 18445 12424
266 20220428 1325 18440 18450 18440 18445 11780
267 20220428 1326 18445 18455 18445 18455 5984
268 20220428 1327 18455 18470 18450 18465 49432
269 20220428 1328 18465 18470 18450 18465 12951
270 20220428 1329 18465 18465 18455 18465 25178
271 20220428 1330 18465 18475 18465 18470 37357
272 20220428 1331 18470 18480 18470 18475 28224
273 20220428 1332 18470 18485 18470 18485 23486
274 20220428 1333 18485 18490 18480 18480 61723
275 20220428 1334 18490 18500 18485 18495 132134
276 20220428 1335 18500 18505 18495 18495 143566
277 20220428 1336 18495 18500 18485 18485 30575
278 20220428 1337 18485 18500 18485 18490 7589
279 20220428 1338 18490 18490 18475 18480 33343
280 20220428 1339 18480 18480 18470 18480 36671
281 20220428 1340 18475 18485 18470 18485 7969
282 20220428 1341 18485 18485 18470 18470 10271
283 20220428 1342 18470 18480 18465 18480 16641
284 20220428 1343 18480 18490 18475 18490 12521
285 20220428 1344 18490 18490 18485 18485 13145
286 20220428 1345 18485 18495 18485 18495 29383
287 20220428 1346 18495 18505 18490 18500 57732
288 20220428 1347 18505 18505 18495 18500 22574
289 20220428 1348 18500 18505 18500 18500 4047
290 20220428 1349 18500 18505 18485 18490 87843
291 20220428 1350 18490 18495 18485 18490 56426
292 20220428 1351 18495 18495 18485 18490 34189
293 20220428 1352 18485 18485 18480 18485 17047
294 20220428 1353 18485 18485 18475 18475 20625
295 20220428 1354 18475 18475 18470 18475 57387
296 20220428 1355 18475 18480 18465 18465 22800
297 20220428 1356 18465 18480 18465 18470 38159
298 20220428 1357 18470 18475 18465 18465 21928
299 20220428 1358 18465 18475 18465 18465 4835
300 20220428 1359 18465 18470 18460 18460 11542
301 20220428 1400 18460 18465 18455 18460 48627
302 20220428 1401 18465 18465 18450 18455 30106
303 20220428 1402 18460 18465 18435 18440 27739
304 20220428 1403 18440 18450 18435 18440 66476
305 20220428 1404 18440 18445 18430 18435 22716
306 20220428 1405 18430 18440 18425 18435 20717
307 20220428 1406 18430 18450 18430 18450 45190
308 20220428 1407 18450 18455 18445 18455 24427
309 20220428 1408 18455 18455 18445 18445 6347
310 20220428 1409 18445 18450 18440 18445 5808
311 20220428 1410 18445 18450 18445 18450 28296
312 20220428 1411 18450 18455 18445 18450 108208
313 20220428 1412 18455 18460 18450 18455 6692
314 20220428 1413 18455 18455 18440 18445 11883
315 20220428 1414 18440 18460 18440 18455 23626
316 20220428 1415 18455 18460 18450 18460 5517
317 20220428 1416 18460 18460 18440 18440 12683
318 20220428 1417 18440 18440 18420 18435 32986
319 20220428 1418 18435 18435 18420 18425 17594
320 20220428 1419 18425 18450 18420 18445 31427
321 20220428 1420 18445 18450 18440 18445 8828
322 20220428 1421 18445 18455 18445 18450 9541
323 20220428 1422 18445 18455 18445 18455 5820
324 20220428 1423 18455 18460 18450 18455 10191
325 20220428 1424 18460 18460 18435 18435 11717
326 20220428 1425 18440 18440 18425 18425 18176
327 20220428 1426 18425 18435 18415 18430 33748
328 20220428 1427 18425 18435 18425 18435 8499
329 20220428 1428 18440 18460 18440 18460 53052
330 20220428 1429 18460 18460 18440 18445 12349
331 20220428 1430 18445 18455 18440 18450 3355
332 20220428 1431 18455 18465 18455 18465 44592
333 20220428 1432 18465 18475 18465 18470 22509
334 20220428 1433 18465 18470 18455 18465 6286
335 20220428 1434 18460 18475 18455 18470 11931
336 20220428 1435 18470 18480 18470 18475 19759
337 20220428 1436 18475 18485 18475 18475 29800
338 20220428 1437 18480 18485 18475 18480 9085
339 20220428 1438 18475 18485 18475 18485 34723
340 20220428 1439 18485 18490 18480 18480 3896
341 20220428 1440 18480 18480 18465 18465 31559
342 20220428 1441 18465 18475 18460 18460 10678
343 20220428 1442 18460 18460 18450 18455 24543
344 20220428 1443 18450 18465 18450 18465 13969
345 20220428 1444 18470 18470 18455 18460 1631
346 20220428 1445 18460 18480 18460 18480 9745
347 20220428 1446 18480 18485 18470 18485 29380
348 20220428 1447 18485 18500 18485 18490 58950
349 20220428 1448 18490 18500 18490 18495 7227
350 20220428 1449 18495 18520 18495 18510 109745
351 20220428 1450 18510 18515 18505 18515 42426
352 20220428 1451 18515 18530 18515 18530 105308
353 20220428 1452 18530 18535 18515 18520 37142
354 20220428 1453 18520 18525 18515 18515 41785
355 20220428 1454 18515 18525 18515 18520 12040
356 20220428 1455 18520 18540 18520 18540 46656
357 20220428 1456 18535 18540 18530 18535 5807
358 20220428 1457 18535 18550 18535 18545 60749
359 20220428 1458 18540 18550 18540 18550 29957
360 20220428 1459 18545 18560 18545 18555 127271
361 20220428 1500 18555 18555 18545 18545 18754
362 20220428 1501 18545 18545 18520 18525 35421
363 20220428 1502 18520 18530 18515 18530 15350
364 20220428 1503 18530 18540 18520 18535 18333
365 20220428 1504 18540 18540 18530 18535 23804
366 20220428 1505 18535 18550 18535 18545 17643
367 20220428 1506 18540 18550 18535 18545 4794
368 20220428 1507 18550 18565 18540 18560 75776
369 20220428 1508 18555 18555 18540 18550 21824
370 20220428 1509 18550 18555 18540 18550 8227
371 20220428 1510 18550 18550 18535 18535 13660
372 20220428 1511 18540 18540 18525 18540 46100
373 20220428 1512 18535 18550 18535 18540 17355
374 20220428 1513 18535 18550 18535 18550 9723
375 20220428 1514 18550 18560 18540 18560 45881
376 20220428 1515 18555 18560 18550 18560 29266
377 20220428 1516 18560 18570 18555 18570 61814
378 20220428 1517 18570 18575 18565 18570 16980
379 20220428 1518 18570 18570 18560 18560 46238
380 20220428 1519 18565 18580 18560 18580 22792
381 20220428 1520 18580 18580 18570 18575 53738
382 20220428 1530 18585 18585 18585 18585 260473