dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/122630_20220503_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220503,0901,19000,19035,18930,19015,376101
20220503,0902,19010,19055,18985,18990,256415
20220503,0903,18995,19010,18950,18955,104938
20220503,0904,18960,19010,18950,19010,95592
20220503,0905,19005,19010,18975,18985,54761
20220503,0906,18985,19025,18985,19000,71643
20220503,0907,19000,19040,18990,19020,70352
20220503,0908,19020,19035,19005,19010,93954
20220503,0909,19015,19055,19015,19055,163463
20220503,0910,19050,19065,19030,19040,74209
20220503,0911,19040,19050,19020,19040,57921
20220503,0912,19045,19065,19040,19045,95837
20220503,0913,19045,19045,19010,19015,66969
20220503,0914,19010,19015,18985,18995,168767
20220503,0915,18995,19010,18980,19005,43067
20220503,0916,19000,19020,18995,19010,75507
20220503,0917,19005,19025,18995,19025,64454
20220503,0918,19025,19025,18965,18975,191288
20220503,0919,18975,18975,18935,18960,293642
20220503,0920,18955,18960,18935,18940,125060
20220503,0921,18935,18935,18905,18910,213222
20220503,0922,18910,18930,18895,18925,119610
20220503,0923,18925,18955,18920,18950,116581
20220503,0924,18950,18970,18940,18960,56682
20220503,0925,18960,18970,18950,18950,88470
20220503,0926,18945,18965,18930,18965,83067
20220503,0927,18965,18975,18950,18970,48460
20220503,0928,18970,18980,18960,18960,14778
20220503,0929,18960,18975,18950,18970,16456
20220503,0930,18965,19010,18960,19000,120983
20220503,0931,19000,19025,18980,18985,91147
20220503,0932,18985,19010,18980,19005,17685
20220503,0933,19005,19035,19000,19035,163041
20220503,0934,19035,19075,19035,19065,384954
20220503,0935,19060,19090,19060,19090,72178
20220503,0936,19090,19095,19075,19080,176551
20220503,0937,19085,19100,19070,19070,146169
20220503,0938,19070,19075,19055,19075,41414
20220503,0939,19070,19095,19060,19090,42856
20220503,0940,19090,19120,19085,19110,103592
20220503,0941,19115,19130,19100,19115,119551
20220503,0942,19110,19120,19110,19115,43129
20220503,0943,19120,19135,19120,19130,89561
20220503,0944,19125,19160,19125,19155,164893
20220503,0945,19155,19160,19145,19160,77899
20220503,0946,19165,19185,19160,19180,85172
20220503,0947,19185,19200,19170,19190,181251
20220503,0948,19190,19210,19185,19200,302399
20220503,0949,19205,19210,19195,19205,196242
20220503,0950,19210,19220,19190,19195,180689
20220503,0951,19195,19200,19175,19175,68420
20220503,0952,19175,19190,19165,19170,95600
20220503,0953,19170,19175,19150,19165,70287
20220503,0954,19170,19175,19160,19160,74566
20220503,0955,19170,19170,19155,19170,42874
20220503,0956,19165,19175,19155,19160,63258
20220503,0957,19155,19160,19120,19120,122967
20220503,0958,19115,19115,19080,19080,181399
20220503,0959,19085,19110,19065,19105,43803
20220503,1000,19105,19115,19095,19105,82565
20220503,1001,19100,19110,19090,19110,47056
20220503,1002,19110,19135,19105,19125,60961
20220503,1003,19130,19145,19125,19140,35834
20220503,1004,19140,19150,19135,19145,53901
20220503,1005,19145,19170,19145,19170,55270
20220503,1006,19165,19170,19150,19165,92435
20220503,1007,19160,19165,19145,19150,46384
20220503,1008,19150,19165,19120,19125,42350
20220503,1009,19125,19135,19125,19135,21532
20220503,1010,19130,19170,19125,19165,35342
20220503,1011,19165,19165,19135,19145,21282
20220503,1012,19145,19145,19120,19125,17965
20220503,1013,19120,19135,19110,19125,37619
20220503,1014,19125,19125,19100,19115,53990
20220503,1015,19115,19120,19110,19115,8304
20220503,1016,19110,19130,19105,19115,27369
20220503,1017,19115,19115,19100,19105,42408
20220503,1018,19110,19125,19110,19115,15146
20220503,1019,19120,19130,19120,19120,50870
20220503,1020,19125,19125,19090,19095,115536
20220503,1021,19095,19110,19085,19105,32763
20220503,1022,19110,19120,19105,19110,18483
20220503,1023,19110,19110,19090,19100,56833
20220503,1024,19100,19115,19095,19095,25665
20220503,1025,19090,19115,19090,19115,22253
20220503,1026,19115,19120,19100,19120,11131
20220503,1027,19115,19125,19110,19110,43958
20220503,1028,19115,19115,19085,19085,58596
20220503,1029,19090,19095,19080,19080,19047
20220503,1030,19080,19090,19070,19075,71329
20220503,1031,19070,19090,19070,19080,69738
20220503,1032,19085,19085,19045,19055,108810
20220503,1033,19060,19090,19060,19085,51815
20220503,1034,19090,19105,19090,19090,34588
20220503,1035,19085,19085,19075,19075,48661
20220503,1036,19070,19070,19060,19065,24309
20220503,1037,19065,19075,19060,19075,9606
20220503,1038,19075,19090,19075,19075,21323
20220503,1039,19075,19085,19075,19080,3402
20220503,1040,19080,19105,19080,19095,14601
20220503,1041,19100,19120,19100,19115,91181
20220503,1042,19115,19120,19100,19110,31504
20220503,1043,19115,19120,19110,19120,14420
20220503,1044,19115,19115,19095,19100,6067
20220503,1045,19095,19095,19080,19090,13640
20220503,1046,19085,19100,19085,19100,8296
20220503,1047,19100,19115,19100,19105,5347
20220503,1048,19105,19130,19105,19130,62779
20220503,1049,19130,19145,19130,19145,81177
20220503,1050,19145,19150,19130,19140,33853
20220503,1051,19140,19165,19140,19160,116752
20220503,1052,19160,19165,19150,19165,44620
20220503,1053,19165,19175,19165,19170,89015
20220503,1054,19170,19175,19165,19170,24841
20220503,1055,19170,19175,19155,19160,69822
20220503,1056,19155,19160,19150,19155,14346
20220503,1057,19160,19170,19160,19160,22724
20220503,1058,19160,19160,19145,19160,32522
20220503,1059,19160,19175,19160,19160,22170
20220503,1100,19160,19175,19160,19170,47703
20220503,1101,19170,19190,19170,19185,177608
20220503,1102,19190,19190,19170,19175,39001
20220503,1103,19175,19205,19170,19205,281277
20220503,1104,19210,19225,19205,19205,219186
20220503,1105,19210,19210,19195,19200,42203
20220503,1106,19200,19200,19180,19185,27900
20220503,1107,19185,19190,19180,19190,28786
20220503,1108,19195,19195,19170,19175,54744
20220503,1109,19175,19175,19155,19155,25844
20220503,1110,19150,19160,19150,19155,20979
20220503,1111,19155,19160,19155,19160,9669
20220503,1112,19160,19175,19160,19175,18837
20220503,1113,19170,19180,19170,19175,3225
20220503,1114,19170,19180,19160,19180,22066
20220503,1115,19180,19185,19175,19175,14107
20220503,1116,19180,19195,19180,19185,29072
20220503,1117,19190,19200,19185,19200,70623
20220503,1118,19200,19200,19190,19200,54674
20220503,1119,19195,19205,19190,19205,48028
20220503,1120,19205,19235,19205,19235,193216
20220503,1121,19230,19235,19220,19220,79225
20220503,1122,19220,19245,19215,19235,120127
20220503,1123,19235,19245,19235,19240,27696
20220503,1124,19235,19240,19230,19240,25840
20220503,1125,19235,19265,19235,19260,159358
20220503,1126,19265,19265,19255,19260,65093
20220503,1127,19260,19265,19250,19250,28796
20220503,1128,19250,19255,19240,19255,39324
20220503,1129,19255,19260,19245,19250,27169
20220503,1130,19250,19255,19250,19255,24056
20220503,1131,19255,19255,19235,19240,38386
20220503,1132,19240,19240,19225,19230,34562
20220503,1133,19230,19230,19210,19225,47393
20220503,1134,19220,19240,19220,19240,21297
20220503,1135,19235,19240,19220,19235,9307
20220503,1136,19230,19240,19230,19240,6967
20220503,1137,19235,19240,19225,19230,6122
20220503,1138,19230,19235,19225,19225,4476
20220503,1139,19220,19230,19220,19225,11925
20220503,1140,19225,19225,19215,19220,9892
20220503,1141,19225,19225,19210,19220,17613
20220503,1142,19220,19225,19220,19225,6765
20220503,1143,19220,19240,19220,19240,35611
20220503,1144,19240,19250,19235,19250,39075
20220503,1145,19245,19245,19235,19240,7168
20220503,1146,19240,19245,19235,19245,15603
20220503,1147,19240,19240,19240,19240,4745
20220503,1148,19240,19250,19240,19245,6205
20220503,1149,19245,19260,19240,19255,44911
20220503,1150,19250,19255,19250,19255,8097
20220503,1151,19255,19260,19240,19245,46476
20220503,1152,19245,19260,19240,19255,12080
20220503,1153,19255,19265,19255,19260,41563
20220503,1154,19260,19260,19250,19255,8460
20220503,1155,19255,19270,19250,19265,47024
20220503,1156,19265,19280,19265,19280,84191
20220503,1157,19275,19275,19255,19255,38017
20220503,1158,19260,19260,19245,19250,30988
20220503,1159,19250,19250,19240,19240,17629
20220503,1200,19250,19250,19240,19245,1531
20220503,1201,19245,19245,19230,19230,23760
20220503,1202,19230,19235,19220,19230,10823
20220503,1203,19225,19235,19225,19230,12247
20220503,1204,19230,19230,19220,19230,14219
20220503,1205,19230,19235,19225,19230,4005
20220503,1206,19230,19240,19220,19220,3621
20220503,1207,19220,19230,19220,19225,12772
20220503,1208,19225,19235,19220,19235,8602
20220503,1209,19235,19235,19220,19225,7811
20220503,1210,19225,19225,19205,19215,31676
20220503,1211,19215,19225,19210,19210,6829
20220503,1212,19210,19220,19205,19210,30356
20220503,1213,19205,19210,19200,19205,6925
20220503,1214,19205,19215,19205,19210,17989
20220503,1215,19210,19210,19190,19190,52037
20220503,1216,19195,19200,19195,19200,49643
20220503,1217,19200,19205,19195,19205,2801
20220503,1218,19210,19210,19195,19200,14749
20220503,1219,19200,19200,19180,19185,15426
20220503,1220,19185,19190,19180,19185,6374
20220503,1221,19180,19190,19170,19170,58919
20220503,1222,19175,19200,19175,19200,10232
20220503,1223,19200,19210,19195,19210,9475
20220503,1224,19210,19210,19190,19195,13431
20220503,1225,19195,19195,19185,19185,7660
20220503,1226,19185,19190,19175,19175,6816
20220503,1227,19175,19180,19165,19170,40534
20220503,1228,19165,19175,19165,19170,12255
20220503,1229,19170,19175,19165,19165,21455
20220503,1230,19170,19170,19155,19155,26696
20220503,1231,19155,19165,19155,19160,13191
20220503,1232,19165,19180,19165,19180,6322
20220503,1233,19180,19185,19175,19185,17818
20220503,1234,19185,19185,19160,19160,20138
20220503,1235,19160,19160,19155,19155,11250
20220503,1236,19155,19155,19135,19140,77351
20220503,1237,19140,19155,19130,19145,14676
20220503,1238,19145,19160,19140,19155,7779
20220503,1239,19150,19155,19145,19145,8115
20220503,1240,19145,19150,19140,19140,13846
20220503,1241,19135,19140,19130,19135,24566
20220503,1242,19130,19140,19130,19140,4061
20220503,1243,19135,19140,19120,19130,49232
20220503,1244,19125,19135,19120,19130,10326
20220503,1245,19130,19130,19120,19125,9047
20220503,1246,19125,19140,19125,19135,24748
20220503,1247,19130,19135,19125,19130,9238
20220503,1248,19125,19135,19120,19130,16411
20220503,1249,19130,19150,19125,19150,30897
20220503,1250,19140,19150,19140,19145,33547
20220503,1251,19150,19150,19130,19130,62616
20220503,1252,19130,19135,19130,19135,3146
20220503,1253,19135,19140,19130,19130,7439
20220503,1254,19130,19135,19125,19125,45555
20220503,1255,19130,19140,19125,19135,6204
20220503,1256,19135,19140,19135,19135,2405
20220503,1257,19135,19140,19135,19135,5938
20220503,1258,19135,19155,19135,19150,19525
20220503,1259,19150,19150,19140,19140,36187
20220503,1300,19140,19155,19140,19155,8025
20220503,1301,19155,19155,19140,19150,7147
20220503,1302,19145,19150,19135,19135,14570
20220503,1303,19135,19135,19125,19135,19433
20220503,1304,19135,19135,19130,19130,3098
20220503,1305,19130,19130,19120,19125,65282
20220503,1306,19125,19130,19100,19105,97336
20220503,1307,19105,19120,19100,19115,17643
20220503,1308,19115,19120,19110,19120,14311
20220503,1309,19115,19120,19110,19120,5979
20220503,1310,19120,19135,19120,19130,32620
20220503,1311,19135,19140,19130,19140,26864
20220503,1312,19140,19150,19135,19150,16203
20220503,1313,19145,19150,19140,19145,26354
20220503,1314,19145,19145,19140,19145,4079
20220503,1315,19140,19150,19140,19145,12652
20220503,1316,19150,19155,19145,19155,20086
20220503,1317,19150,19150,19140,19140,13711
20220503,1318,19140,19140,19125,19130,7735
20220503,1319,19125,19135,19125,19135,4566
20220503,1320,19130,19135,19130,19135,4322
20220503,1321,19135,19140,19130,19135,2650
20220503,1322,19140,19140,19135,19140,1863
20220503,1323,19140,19145,19130,19135,4456
20220503,1324,19125,19130,19115,19115,31875
20220503,1325,19115,19120,19110,19120,28563
20220503,1326,19120,19120,19110,19110,10653
20220503,1327,19110,19110,19100,19110,41157
20220503,1328,19110,19110,19100,19105,13440
20220503,1329,19105,19110,19100,19110,35491
20220503,1330,19110,19115,19105,19115,3411
20220503,1331,19115,19120,19090,19110,48776
20220503,1332,19105,19120,19100,19120,5426
20220503,1333,19120,19125,19120,19125,19700
20220503,1334,19125,19130,19120,19130,24049
20220503,1335,19130,19135,19125,19135,15889
20220503,1336,19135,19140,19125,19130,5085
20220503,1337,19130,19135,19120,19120,8040
20220503,1338,19115,19120,19110,19115,12103
20220503,1339,19115,19115,19105,19110,6485
20220503,1340,19110,19120,19110,19115,2035
20220503,1341,19115,19115,19100,19110,13996
20220503,1342,19105,19110,19105,19110,19372
20220503,1343,19110,19125,19110,19125,17823
20220503,1344,19125,19125,19110,19110,3522
20220503,1345,19110,19125,19110,19115,7147
20220503,1346,19115,19120,19110,19110,746
20220503,1347,19115,19115,19110,19110,4882
20220503,1348,19110,19115,19105,19105,1795
20220503,1349,19105,19110,19100,19100,36224
20220503,1350,19105,19105,19080,19085,92179
20220503,1351,19085,19095,19080,19090,59346
20220503,1352,19090,19100,19085,19100,12696
20220503,1353,19100,19105,19095,19100,9667
20220503,1354,19100,19100,19090,19090,4453
20220503,1355,19090,19095,19085,19085,70237
20220503,1356,19085,19085,19075,19085,32754
20220503,1357,19080,19080,19065,19070,69316
20220503,1358,19065,19075,19065,19070,17517
20220503,1359,19070,19075,19055,19065,48330
20220503,1400,19060,19065,19045,19045,58623
20220503,1401,19050,19060,19040,19055,123247
20220503,1402,19055,19055,19030,19035,31441
20220503,1403,19035,19055,19035,19055,32248
20220503,1404,19055,19060,19035,19045,35515
20220503,1405,19040,19050,19030,19035,72498
20220503,1406,19030,19055,19030,19045,50239
20220503,1407,19050,19050,19035,19035,10765
20220503,1408,19045,19060,19045,19060,23082
20220503,1409,19055,19065,19050,19055,12331
20220503,1410,19055,19060,19045,19060,35036
20220503,1411,19060,19070,19060,19065,18022
20220503,1412,19065,19070,19055,19065,8292
20220503,1413,19065,19070,19055,19065,8125
20220503,1414,19065,19080,19065,19075,46434
20220503,1415,19075,19085,19070,19080,32976
20220503,1416,19080,19090,19080,19080,17919
20220503,1417,19080,19100,19080,19095,29905
20220503,1418,19095,19100,19085,19090,13525
20220503,1419,19095,19100,19090,19090,12630
20220503,1420,19090,19100,19090,19095,10308
20220503,1421,19095,19095,19080,19085,27767
20220503,1422,19085,19085,19080,19085,4482
20220503,1423,19085,19090,19080,19090,13492
20220503,1424,19090,19100,19090,19090,12945
20220503,1425,19090,19095,19080,19085,3664
20220503,1426,19085,19085,19080,19080,44139
20220503,1427,19075,19075,19070,19070,8581
20220503,1428,19070,19075,19060,19065,10016
20220503,1429,19065,19080,19060,19075,13973
20220503,1430,19075,19080,19075,19080,4508
20220503,1431,19080,19085,19065,19065,9598
20220503,1432,19065,19065,19045,19045,72179
20220503,1433,19045,19060,19045,19045,13332
20220503,1434,19045,19045,19030,19035,62933
20220503,1435,19035,19050,19035,19045,19515
20220503,1436,19050,19050,19040,19050,2960
20220503,1437,19050,19060,19050,19050,2094
20220503,1438,19050,19050,19030,19040,36315
20220503,1439,19045,19055,19045,19055,26514
20220503,1440,19050,19055,19050,19050,7561
20220503,1441,19050,19060,19050,19055,13656
20220503,1442,19055,19055,19040,19040,67732
20220503,1443,19045,19045,19035,19040,17993
20220503,1444,19040,19045,19040,19040,4087
20220503,1445,19040,19040,19015,19015,80754
20220503,1446,19015,19025,19010,19015,26844
20220503,1447,19020,19020,19005,19015,25481
20220503,1448,19015,19020,19000,19005,40372
20220503,1449,19005,19010,18985,18990,94291
20220503,1450,18990,19010,18990,19005,25069
20220503,1451,19005,19020,19005,19020,7928
20220503,1452,19020,19035,19020,19035,87299
20220503,1453,19030,19035,19020,19025,12314
20220503,1454,19025,19035,19020,19035,27503
20220503,1455,19035,19045,19035,19040,33582
20220503,1456,19045,19045,19040,19040,34514
20220503,1457,19040,19050,19040,19050,25698
20220503,1458,19045,19045,19040,19040,19362
20220503,1459,19035,19035,19025,19025,60567
20220503,1500,19025,19040,19025,19035,39694
20220503,1501,19035,19040,19025,19040,16591
20220503,1502,19035,19040,19030,19040,4198
20220503,1503,19040,19045,19035,19035,2194
20220503,1504,19035,19035,19015,19015,58452
20220503,1505,19020,19025,19000,19010,21463
20220503,1506,19010,19015,19005,19010,21881
20220503,1507,19010,19015,18990,18990,36111
20220503,1508,18990,19000,18985,18995,34812
20220503,1509,18995,18995,18980,18980,24667
20220503,1510,18980,18995,18980,18980,16448
20220503,1511,18980,18990,18980,18980,10393
20220503,1512,18980,18985,18970,18985,71466
20220503,1513,18980,18990,18980,18985,47782
20220503,1514,18990,18990,18975,18975,54032
20220503,1515,18975,18980,18965,18980,54105
20220503,1516,18980,18980,18960,18960,67096
20220503,1517,18960,18975,18960,18975,8231
20220503,1518,18975,18985,18975,18980,61093
20220503,1519,18980,18985,18975,18985,19862
20220503,1520,18985,18990,18975,18985,49580
20220503,1530,18930,18930,18930,18930,177924
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220503 0901 19000 19035 18930 19015 376101
3 20220503 0902 19010 19055 18985 18990 256415
4 20220503 0903 18995 19010 18950 18955 104938
5 20220503 0904 18960 19010 18950 19010 95592
6 20220503 0905 19005 19010 18975 18985 54761
7 20220503 0906 18985 19025 18985 19000 71643
8 20220503 0907 19000 19040 18990 19020 70352
9 20220503 0908 19020 19035 19005 19010 93954
10 20220503 0909 19015 19055 19015 19055 163463
11 20220503 0910 19050 19065 19030 19040 74209
12 20220503 0911 19040 19050 19020 19040 57921
13 20220503 0912 19045 19065 19040 19045 95837
14 20220503 0913 19045 19045 19010 19015 66969
15 20220503 0914 19010 19015 18985 18995 168767
16 20220503 0915 18995 19010 18980 19005 43067
17 20220503 0916 19000 19020 18995 19010 75507
18 20220503 0917 19005 19025 18995 19025 64454
19 20220503 0918 19025 19025 18965 18975 191288
20 20220503 0919 18975 18975 18935 18960 293642
21 20220503 0920 18955 18960 18935 18940 125060
22 20220503 0921 18935 18935 18905 18910 213222
23 20220503 0922 18910 18930 18895 18925 119610
24 20220503 0923 18925 18955 18920 18950 116581
25 20220503 0924 18950 18970 18940 18960 56682
26 20220503 0925 18960 18970 18950 18950 88470
27 20220503 0926 18945 18965 18930 18965 83067
28 20220503 0927 18965 18975 18950 18970 48460
29 20220503 0928 18970 18980 18960 18960 14778
30 20220503 0929 18960 18975 18950 18970 16456
31 20220503 0930 18965 19010 18960 19000 120983
32 20220503 0931 19000 19025 18980 18985 91147
33 20220503 0932 18985 19010 18980 19005 17685
34 20220503 0933 19005 19035 19000 19035 163041
35 20220503 0934 19035 19075 19035 19065 384954
36 20220503 0935 19060 19090 19060 19090 72178
37 20220503 0936 19090 19095 19075 19080 176551
38 20220503 0937 19085 19100 19070 19070 146169
39 20220503 0938 19070 19075 19055 19075 41414
40 20220503 0939 19070 19095 19060 19090 42856
41 20220503 0940 19090 19120 19085 19110 103592
42 20220503 0941 19115 19130 19100 19115 119551
43 20220503 0942 19110 19120 19110 19115 43129
44 20220503 0943 19120 19135 19120 19130 89561
45 20220503 0944 19125 19160 19125 19155 164893
46 20220503 0945 19155 19160 19145 19160 77899
47 20220503 0946 19165 19185 19160 19180 85172
48 20220503 0947 19185 19200 19170 19190 181251
49 20220503 0948 19190 19210 19185 19200 302399
50 20220503 0949 19205 19210 19195 19205 196242
51 20220503 0950 19210 19220 19190 19195 180689
52 20220503 0951 19195 19200 19175 19175 68420
53 20220503 0952 19175 19190 19165 19170 95600
54 20220503 0953 19170 19175 19150 19165 70287
55 20220503 0954 19170 19175 19160 19160 74566
56 20220503 0955 19170 19170 19155 19170 42874
57 20220503 0956 19165 19175 19155 19160 63258
58 20220503 0957 19155 19160 19120 19120 122967
59 20220503 0958 19115 19115 19080 19080 181399
60 20220503 0959 19085 19110 19065 19105 43803
61 20220503 1000 19105 19115 19095 19105 82565
62 20220503 1001 19100 19110 19090 19110 47056
63 20220503 1002 19110 19135 19105 19125 60961
64 20220503 1003 19130 19145 19125 19140 35834
65 20220503 1004 19140 19150 19135 19145 53901
66 20220503 1005 19145 19170 19145 19170 55270
67 20220503 1006 19165 19170 19150 19165 92435
68 20220503 1007 19160 19165 19145 19150 46384
69 20220503 1008 19150 19165 19120 19125 42350
70 20220503 1009 19125 19135 19125 19135 21532
71 20220503 1010 19130 19170 19125 19165 35342
72 20220503 1011 19165 19165 19135 19145 21282
73 20220503 1012 19145 19145 19120 19125 17965
74 20220503 1013 19120 19135 19110 19125 37619
75 20220503 1014 19125 19125 19100 19115 53990
76 20220503 1015 19115 19120 19110 19115 8304
77 20220503 1016 19110 19130 19105 19115 27369
78 20220503 1017 19115 19115 19100 19105 42408
79 20220503 1018 19110 19125 19110 19115 15146
80 20220503 1019 19120 19130 19120 19120 50870
81 20220503 1020 19125 19125 19090 19095 115536
82 20220503 1021 19095 19110 19085 19105 32763
83 20220503 1022 19110 19120 19105 19110 18483
84 20220503 1023 19110 19110 19090 19100 56833
85 20220503 1024 19100 19115 19095 19095 25665
86 20220503 1025 19090 19115 19090 19115 22253
87 20220503 1026 19115 19120 19100 19120 11131
88 20220503 1027 19115 19125 19110 19110 43958
89 20220503 1028 19115 19115 19085 19085 58596
90 20220503 1029 19090 19095 19080 19080 19047
91 20220503 1030 19080 19090 19070 19075 71329
92 20220503 1031 19070 19090 19070 19080 69738
93 20220503 1032 19085 19085 19045 19055 108810
94 20220503 1033 19060 19090 19060 19085 51815
95 20220503 1034 19090 19105 19090 19090 34588
96 20220503 1035 19085 19085 19075 19075 48661
97 20220503 1036 19070 19070 19060 19065 24309
98 20220503 1037 19065 19075 19060 19075 9606
99 20220503 1038 19075 19090 19075 19075 21323
100 20220503 1039 19075 19085 19075 19080 3402
101 20220503 1040 19080 19105 19080 19095 14601
102 20220503 1041 19100 19120 19100 19115 91181
103 20220503 1042 19115 19120 19100 19110 31504
104 20220503 1043 19115 19120 19110 19120 14420
105 20220503 1044 19115 19115 19095 19100 6067
106 20220503 1045 19095 19095 19080 19090 13640
107 20220503 1046 19085 19100 19085 19100 8296
108 20220503 1047 19100 19115 19100 19105 5347
109 20220503 1048 19105 19130 19105 19130 62779
110 20220503 1049 19130 19145 19130 19145 81177
111 20220503 1050 19145 19150 19130 19140 33853
112 20220503 1051 19140 19165 19140 19160 116752
113 20220503 1052 19160 19165 19150 19165 44620
114 20220503 1053 19165 19175 19165 19170 89015
115 20220503 1054 19170 19175 19165 19170 24841
116 20220503 1055 19170 19175 19155 19160 69822
117 20220503 1056 19155 19160 19150 19155 14346
118 20220503 1057 19160 19170 19160 19160 22724
119 20220503 1058 19160 19160 19145 19160 32522
120 20220503 1059 19160 19175 19160 19160 22170
121 20220503 1100 19160 19175 19160 19170 47703
122 20220503 1101 19170 19190 19170 19185 177608
123 20220503 1102 19190 19190 19170 19175 39001
124 20220503 1103 19175 19205 19170 19205 281277
125 20220503 1104 19210 19225 19205 19205 219186
126 20220503 1105 19210 19210 19195 19200 42203
127 20220503 1106 19200 19200 19180 19185 27900
128 20220503 1107 19185 19190 19180 19190 28786
129 20220503 1108 19195 19195 19170 19175 54744
130 20220503 1109 19175 19175 19155 19155 25844
131 20220503 1110 19150 19160 19150 19155 20979
132 20220503 1111 19155 19160 19155 19160 9669
133 20220503 1112 19160 19175 19160 19175 18837
134 20220503 1113 19170 19180 19170 19175 3225
135 20220503 1114 19170 19180 19160 19180 22066
136 20220503 1115 19180 19185 19175 19175 14107
137 20220503 1116 19180 19195 19180 19185 29072
138 20220503 1117 19190 19200 19185 19200 70623
139 20220503 1118 19200 19200 19190 19200 54674
140 20220503 1119 19195 19205 19190 19205 48028
141 20220503 1120 19205 19235 19205 19235 193216
142 20220503 1121 19230 19235 19220 19220 79225
143 20220503 1122 19220 19245 19215 19235 120127
144 20220503 1123 19235 19245 19235 19240 27696
145 20220503 1124 19235 19240 19230 19240 25840
146 20220503 1125 19235 19265 19235 19260 159358
147 20220503 1126 19265 19265 19255 19260 65093
148 20220503 1127 19260 19265 19250 19250 28796
149 20220503 1128 19250 19255 19240 19255 39324
150 20220503 1129 19255 19260 19245 19250 27169
151 20220503 1130 19250 19255 19250 19255 24056
152 20220503 1131 19255 19255 19235 19240 38386
153 20220503 1132 19240 19240 19225 19230 34562
154 20220503 1133 19230 19230 19210 19225 47393
155 20220503 1134 19220 19240 19220 19240 21297
156 20220503 1135 19235 19240 19220 19235 9307
157 20220503 1136 19230 19240 19230 19240 6967
158 20220503 1137 19235 19240 19225 19230 6122
159 20220503 1138 19230 19235 19225 19225 4476
160 20220503 1139 19220 19230 19220 19225 11925
161 20220503 1140 19225 19225 19215 19220 9892
162 20220503 1141 19225 19225 19210 19220 17613
163 20220503 1142 19220 19225 19220 19225 6765
164 20220503 1143 19220 19240 19220 19240 35611
165 20220503 1144 19240 19250 19235 19250 39075
166 20220503 1145 19245 19245 19235 19240 7168
167 20220503 1146 19240 19245 19235 19245 15603
168 20220503 1147 19240 19240 19240 19240 4745
169 20220503 1148 19240 19250 19240 19245 6205
170 20220503 1149 19245 19260 19240 19255 44911
171 20220503 1150 19250 19255 19250 19255 8097
172 20220503 1151 19255 19260 19240 19245 46476
173 20220503 1152 19245 19260 19240 19255 12080
174 20220503 1153 19255 19265 19255 19260 41563
175 20220503 1154 19260 19260 19250 19255 8460
176 20220503 1155 19255 19270 19250 19265 47024
177 20220503 1156 19265 19280 19265 19280 84191
178 20220503 1157 19275 19275 19255 19255 38017
179 20220503 1158 19260 19260 19245 19250 30988
180 20220503 1159 19250 19250 19240 19240 17629
181 20220503 1200 19250 19250 19240 19245 1531
182 20220503 1201 19245 19245 19230 19230 23760
183 20220503 1202 19230 19235 19220 19230 10823
184 20220503 1203 19225 19235 19225 19230 12247
185 20220503 1204 19230 19230 19220 19230 14219
186 20220503 1205 19230 19235 19225 19230 4005
187 20220503 1206 19230 19240 19220 19220 3621
188 20220503 1207 19220 19230 19220 19225 12772
189 20220503 1208 19225 19235 19220 19235 8602
190 20220503 1209 19235 19235 19220 19225 7811
191 20220503 1210 19225 19225 19205 19215 31676
192 20220503 1211 19215 19225 19210 19210 6829
193 20220503 1212 19210 19220 19205 19210 30356
194 20220503 1213 19205 19210 19200 19205 6925
195 20220503 1214 19205 19215 19205 19210 17989
196 20220503 1215 19210 19210 19190 19190 52037
197 20220503 1216 19195 19200 19195 19200 49643
198 20220503 1217 19200 19205 19195 19205 2801
199 20220503 1218 19210 19210 19195 19200 14749
200 20220503 1219 19200 19200 19180 19185 15426
201 20220503 1220 19185 19190 19180 19185 6374
202 20220503 1221 19180 19190 19170 19170 58919
203 20220503 1222 19175 19200 19175 19200 10232
204 20220503 1223 19200 19210 19195 19210 9475
205 20220503 1224 19210 19210 19190 19195 13431
206 20220503 1225 19195 19195 19185 19185 7660
207 20220503 1226 19185 19190 19175 19175 6816
208 20220503 1227 19175 19180 19165 19170 40534
209 20220503 1228 19165 19175 19165 19170 12255
210 20220503 1229 19170 19175 19165 19165 21455
211 20220503 1230 19170 19170 19155 19155 26696
212 20220503 1231 19155 19165 19155 19160 13191
213 20220503 1232 19165 19180 19165 19180 6322
214 20220503 1233 19180 19185 19175 19185 17818
215 20220503 1234 19185 19185 19160 19160 20138
216 20220503 1235 19160 19160 19155 19155 11250
217 20220503 1236 19155 19155 19135 19140 77351
218 20220503 1237 19140 19155 19130 19145 14676
219 20220503 1238 19145 19160 19140 19155 7779
220 20220503 1239 19150 19155 19145 19145 8115
221 20220503 1240 19145 19150 19140 19140 13846
222 20220503 1241 19135 19140 19130 19135 24566
223 20220503 1242 19130 19140 19130 19140 4061
224 20220503 1243 19135 19140 19120 19130 49232
225 20220503 1244 19125 19135 19120 19130 10326
226 20220503 1245 19130 19130 19120 19125 9047
227 20220503 1246 19125 19140 19125 19135 24748
228 20220503 1247 19130 19135 19125 19130 9238
229 20220503 1248 19125 19135 19120 19130 16411
230 20220503 1249 19130 19150 19125 19150 30897
231 20220503 1250 19140 19150 19140 19145 33547
232 20220503 1251 19150 19150 19130 19130 62616
233 20220503 1252 19130 19135 19130 19135 3146
234 20220503 1253 19135 19140 19130 19130 7439
235 20220503 1254 19130 19135 19125 19125 45555
236 20220503 1255 19130 19140 19125 19135 6204
237 20220503 1256 19135 19140 19135 19135 2405
238 20220503 1257 19135 19140 19135 19135 5938
239 20220503 1258 19135 19155 19135 19150 19525
240 20220503 1259 19150 19150 19140 19140 36187
241 20220503 1300 19140 19155 19140 19155 8025
242 20220503 1301 19155 19155 19140 19150 7147
243 20220503 1302 19145 19150 19135 19135 14570
244 20220503 1303 19135 19135 19125 19135 19433
245 20220503 1304 19135 19135 19130 19130 3098
246 20220503 1305 19130 19130 19120 19125 65282
247 20220503 1306 19125 19130 19100 19105 97336
248 20220503 1307 19105 19120 19100 19115 17643
249 20220503 1308 19115 19120 19110 19120 14311
250 20220503 1309 19115 19120 19110 19120 5979
251 20220503 1310 19120 19135 19120 19130 32620
252 20220503 1311 19135 19140 19130 19140 26864
253 20220503 1312 19140 19150 19135 19150 16203
254 20220503 1313 19145 19150 19140 19145 26354
255 20220503 1314 19145 19145 19140 19145 4079
256 20220503 1315 19140 19150 19140 19145 12652
257 20220503 1316 19150 19155 19145 19155 20086
258 20220503 1317 19150 19150 19140 19140 13711
259 20220503 1318 19140 19140 19125 19130 7735
260 20220503 1319 19125 19135 19125 19135 4566
261 20220503 1320 19130 19135 19130 19135 4322
262 20220503 1321 19135 19140 19130 19135 2650
263 20220503 1322 19140 19140 19135 19140 1863
264 20220503 1323 19140 19145 19130 19135 4456
265 20220503 1324 19125 19130 19115 19115 31875
266 20220503 1325 19115 19120 19110 19120 28563
267 20220503 1326 19120 19120 19110 19110 10653
268 20220503 1327 19110 19110 19100 19110 41157
269 20220503 1328 19110 19110 19100 19105 13440
270 20220503 1329 19105 19110 19100 19110 35491
271 20220503 1330 19110 19115 19105 19115 3411
272 20220503 1331 19115 19120 19090 19110 48776
273 20220503 1332 19105 19120 19100 19120 5426
274 20220503 1333 19120 19125 19120 19125 19700
275 20220503 1334 19125 19130 19120 19130 24049
276 20220503 1335 19130 19135 19125 19135 15889
277 20220503 1336 19135 19140 19125 19130 5085
278 20220503 1337 19130 19135 19120 19120 8040
279 20220503 1338 19115 19120 19110 19115 12103
280 20220503 1339 19115 19115 19105 19110 6485
281 20220503 1340 19110 19120 19110 19115 2035
282 20220503 1341 19115 19115 19100 19110 13996
283 20220503 1342 19105 19110 19105 19110 19372
284 20220503 1343 19110 19125 19110 19125 17823
285 20220503 1344 19125 19125 19110 19110 3522
286 20220503 1345 19110 19125 19110 19115 7147
287 20220503 1346 19115 19120 19110 19110 746
288 20220503 1347 19115 19115 19110 19110 4882
289 20220503 1348 19110 19115 19105 19105 1795
290 20220503 1349 19105 19110 19100 19100 36224
291 20220503 1350 19105 19105 19080 19085 92179
292 20220503 1351 19085 19095 19080 19090 59346
293 20220503 1352 19090 19100 19085 19100 12696
294 20220503 1353 19100 19105 19095 19100 9667
295 20220503 1354 19100 19100 19090 19090 4453
296 20220503 1355 19090 19095 19085 19085 70237
297 20220503 1356 19085 19085 19075 19085 32754
298 20220503 1357 19080 19080 19065 19070 69316
299 20220503 1358 19065 19075 19065 19070 17517
300 20220503 1359 19070 19075 19055 19065 48330
301 20220503 1400 19060 19065 19045 19045 58623
302 20220503 1401 19050 19060 19040 19055 123247
303 20220503 1402 19055 19055 19030 19035 31441
304 20220503 1403 19035 19055 19035 19055 32248
305 20220503 1404 19055 19060 19035 19045 35515
306 20220503 1405 19040 19050 19030 19035 72498
307 20220503 1406 19030 19055 19030 19045 50239
308 20220503 1407 19050 19050 19035 19035 10765
309 20220503 1408 19045 19060 19045 19060 23082
310 20220503 1409 19055 19065 19050 19055 12331
311 20220503 1410 19055 19060 19045 19060 35036
312 20220503 1411 19060 19070 19060 19065 18022
313 20220503 1412 19065 19070 19055 19065 8292
314 20220503 1413 19065 19070 19055 19065 8125
315 20220503 1414 19065 19080 19065 19075 46434
316 20220503 1415 19075 19085 19070 19080 32976
317 20220503 1416 19080 19090 19080 19080 17919
318 20220503 1417 19080 19100 19080 19095 29905
319 20220503 1418 19095 19100 19085 19090 13525
320 20220503 1419 19095 19100 19090 19090 12630
321 20220503 1420 19090 19100 19090 19095 10308
322 20220503 1421 19095 19095 19080 19085 27767
323 20220503 1422 19085 19085 19080 19085 4482
324 20220503 1423 19085 19090 19080 19090 13492
325 20220503 1424 19090 19100 19090 19090 12945
326 20220503 1425 19090 19095 19080 19085 3664
327 20220503 1426 19085 19085 19080 19080 44139
328 20220503 1427 19075 19075 19070 19070 8581
329 20220503 1428 19070 19075 19060 19065 10016
330 20220503 1429 19065 19080 19060 19075 13973
331 20220503 1430 19075 19080 19075 19080 4508
332 20220503 1431 19080 19085 19065 19065 9598
333 20220503 1432 19065 19065 19045 19045 72179
334 20220503 1433 19045 19060 19045 19045 13332
335 20220503 1434 19045 19045 19030 19035 62933
336 20220503 1435 19035 19050 19035 19045 19515
337 20220503 1436 19050 19050 19040 19050 2960
338 20220503 1437 19050 19060 19050 19050 2094
339 20220503 1438 19050 19050 19030 19040 36315
340 20220503 1439 19045 19055 19045 19055 26514
341 20220503 1440 19050 19055 19050 19050 7561
342 20220503 1441 19050 19060 19050 19055 13656
343 20220503 1442 19055 19055 19040 19040 67732
344 20220503 1443 19045 19045 19035 19040 17993
345 20220503 1444 19040 19045 19040 19040 4087
346 20220503 1445 19040 19040 19015 19015 80754
347 20220503 1446 19015 19025 19010 19015 26844
348 20220503 1447 19020 19020 19005 19015 25481
349 20220503 1448 19015 19020 19000 19005 40372
350 20220503 1449 19005 19010 18985 18990 94291
351 20220503 1450 18990 19010 18990 19005 25069
352 20220503 1451 19005 19020 19005 19020 7928
353 20220503 1452 19020 19035 19020 19035 87299
354 20220503 1453 19030 19035 19020 19025 12314
355 20220503 1454 19025 19035 19020 19035 27503
356 20220503 1455 19035 19045 19035 19040 33582
357 20220503 1456 19045 19045 19040 19040 34514
358 20220503 1457 19040 19050 19040 19050 25698
359 20220503 1458 19045 19045 19040 19040 19362
360 20220503 1459 19035 19035 19025 19025 60567
361 20220503 1500 19025 19040 19025 19035 39694
362 20220503 1501 19035 19040 19025 19040 16591
363 20220503 1502 19035 19040 19030 19040 4198
364 20220503 1503 19040 19045 19035 19035 2194
365 20220503 1504 19035 19035 19015 19015 58452
366 20220503 1505 19020 19025 19000 19010 21463
367 20220503 1506 19010 19015 19005 19010 21881
368 20220503 1507 19010 19015 18990 18990 36111
369 20220503 1508 18990 19000 18985 18995 34812
370 20220503 1509 18995 18995 18980 18980 24667
371 20220503 1510 18980 18995 18980 18980 16448
372 20220503 1511 18980 18990 18980 18980 10393
373 20220503 1512 18980 18985 18970 18985 71466
374 20220503 1513 18980 18990 18980 18985 47782
375 20220503 1514 18990 18990 18975 18975 54032
376 20220503 1515 18975 18980 18965 18980 54105
377 20220503 1516 18980 18980 18960 18960 67096
378 20220503 1517 18960 18975 18960 18975 8231
379 20220503 1518 18975 18985 18975 18980 61093
380 20220503 1519 18980 18985 18975 18985 19862
381 20220503 1520 18985 18990 18975 18985 49580
382 20220503 1530 18930 18930 18930 18930 177924