init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220518_m.csv
+++ b/resources/122630_20220518_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220518,0901,18515,18565,18510,18550,645421
+20220518,0902,18550,18595,18535,18590,466146
+20220518,0903,18590,18630,18585,18630,476061
+20220518,0904,18625,18630,18580,18580,257350
+20220518,0905,18580,18645,18575,18645,665748
+20220518,0906,18650,18665,18645,18655,209048
+20220518,0907,18660,18690,18660,18680,379042
+20220518,0908,18680,18680,18635,18660,168661
+20220518,0909,18665,18695,18660,18690,157949
+20220518,0910,18695,18700,18675,18690,330684
+20220518,0911,18695,18700,18665,18670,121123
+20220518,0912,18670,18690,18655,18665,85706
+20220518,0913,18670,18670,18650,18650,134237
+20220518,0914,18650,18680,18650,18670,93962
+20220518,0915,18675,18690,18675,18685,43521
+20220518,0916,18685,18685,18655,18660,75365
+20220518,0917,18660,18685,18660,18680,95531
+20220518,0918,18680,18685,18665,18680,103221
+20220518,0919,18680,18685,18665,18675,37396
+20220518,0920,18675,18685,18670,18680,82992
+20220518,0921,18680,18690,18655,18660,142587
+20220518,0922,18665,18665,18625,18630,151823
+20220518,0923,18635,18660,18625,18660,114496
+20220518,0924,18655,18665,18650,18655,62454
+20220518,0925,18660,18680,18650,18665,113681
+20220518,0926,18665,18670,18650,18665,27647
+20220518,0927,18665,18665,18620,18630,151827
+20220518,0928,18630,18640,18615,18625,136262
+20220518,0929,18615,18635,18615,18615,37258
+20220518,0930,18615,18615,18600,18605,169399
+20220518,0931,18600,18605,18585,18595,90818
+20220518,0932,18595,18615,18590,18590,64740
+20220518,0933,18590,18595,18540,18555,173006
+20220518,0934,18560,18575,18530,18530,112389
+20220518,0935,18525,18560,18525,18555,107632
+20220518,0936,18555,18560,18535,18540,99752
+20220518,0937,18540,18545,18500,18520,207338
+20220518,0938,18510,18520,18500,18520,71953
+20220518,0939,18515,18525,18510,18525,102588
+20220518,0940,18525,18545,18525,18545,117777
+20220518,0941,18545,18545,18530,18540,54186
+20220518,0942,18540,18550,18525,18550,47063
+20220518,0943,18550,18565,18550,18560,92095
+20220518,0944,18565,18570,18550,18550,51994
+20220518,0945,18550,18555,18530,18530,111497
+20220518,0946,18525,18530,18490,18490,404653
+20220518,0947,18490,18495,18475,18485,110521
+20220518,0948,18485,18505,18480,18485,151684
+20220518,0949,18485,18485,18465,18470,144463
+20220518,0950,18470,18495,18465,18495,59043
+20220518,0951,18490,18505,18480,18480,78352
+20220518,0952,18480,18485,18465,18475,46268
+20220518,0953,18475,18495,18470,18495,19600
+20220518,0954,18495,18500,18470,18470,51810
+20220518,0955,18470,18470,18450,18455,94786
+20220518,0956,18455,18470,18440,18465,188804
+20220518,0957,18465,18485,18465,18480,62486
+20220518,0958,18485,18495,18475,18490,67262
+20220518,0959,18485,18495,18475,18485,33639
+20220518,1000,18480,18490,18465,18490,43715
+20220518,1001,18490,18495,18480,18485,32419
+20220518,1002,18480,18490,18465,18470,54253
+20220518,1003,18470,18490,18470,18480,28062
+20220518,1004,18480,18490,18475,18490,7862
+20220518,1005,18490,18490,18475,18475,21020
+20220518,1006,18480,18485,18455,18460,52824
+20220518,1007,18455,18460,18445,18445,43262
+20220518,1008,18445,18465,18435,18465,133321
+20220518,1009,18460,18470,18455,18465,51859
+20220518,1010,18465,18465,18445,18445,84238
+20220518,1011,18445,18450,18440,18440,45718
+20220518,1012,18440,18445,18435,18445,35459
+20220518,1013,18445,18455,18445,18445,38185
+20220518,1014,18445,18450,18430,18435,62627
+20220518,1015,18440,18440,18430,18440,25737
+20220518,1016,18440,18445,18430,18435,55326
+20220518,1017,18430,18430,18415,18415,151097
+20220518,1018,18425,18425,18410,18410,50294
+20220518,1019,18405,18425,18405,18425,38499
+20220518,1020,18420,18420,18410,18415,38856
+20220518,1021,18415,18425,18410,18425,87906
+20220518,1022,18425,18440,18425,18430,47217
+20220518,1023,18430,18445,18430,18435,56456
+20220518,1024,18435,18445,18430,18445,15215
+20220518,1025,18445,18460,18440,18455,83428
+20220518,1026,18450,18465,18450,18460,50836
+20220518,1027,18460,18460,18450,18450,34552
+20220518,1028,18455,18455,18440,18445,8505
+20220518,1029,18440,18450,18440,18450,44821
+20220518,1030,18450,18460,18450,18450,67970
+20220518,1031,18455,18460,18415,18420,86307
+20220518,1032,18415,18420,18400,18410,83083
+20220518,1033,18410,18415,18400,18410,130461
+20220518,1034,18405,18410,18380,18390,104920
+20220518,1035,18385,18385,18370,18380,107907
+20220518,1036,18375,18380,18365,18380,45111
+20220518,1037,18380,18395,18370,18385,39791
+20220518,1038,18380,18390,18360,18360,63488
+20220518,1039,18365,18375,18360,18365,23912
+20220518,1040,18360,18375,18360,18365,18751
+20220518,1041,18365,18370,18360,18370,67661
+20220518,1042,18370,18385,18345,18345,185213
+20220518,1043,18350,18360,18345,18345,89302
+20220518,1044,18355,18355,18320,18325,123987
+20220518,1045,18325,18325,18300,18305,146031
+20220518,1046,18300,18330,18300,18320,134558
+20220518,1047,18315,18325,18310,18325,35440
+20220518,1048,18325,18335,18315,18330,45391
+20220518,1049,18330,18350,18330,18345,105764
+20220518,1050,18350,18355,18340,18355,102327
+20220518,1051,18350,18370,18350,18365,219596
+20220518,1052,18365,18370,18360,18370,129464
+20220518,1053,18370,18370,18355,18365,91291
+20220518,1054,18360,18365,18355,18360,41437
+20220518,1055,18355,18355,18350,18355,15689
+20220518,1056,18350,18380,18345,18380,100701
+20220518,1057,18375,18385,18370,18375,78015
+20220518,1058,18380,18380,18375,18380,19635
+20220518,1059,18380,18395,18380,18390,24500
+20220518,1100,18390,18405,18390,18405,30468
+20220518,1101,18400,18415,18395,18410,69768
+20220518,1102,18410,18415,18380,18380,59601
+20220518,1103,18375,18385,18370,18380,28350
+20220518,1104,18380,18395,18380,18380,19897
+20220518,1105,18385,18385,18370,18385,11372
+20220518,1106,18380,18380,18370,18380,21995
+20220518,1107,18370,18375,18365,18375,32975
+20220518,1108,18365,18365,18355,18355,37749
+20220518,1109,18360,18365,18355,18355,6933
+20220518,1110,18355,18365,18350,18360,44825
+20220518,1111,18365,18370,18360,18365,14996
+20220518,1112,18365,18375,18355,18355,25772
+20220518,1113,18350,18380,18350,18380,24949
+20220518,1114,18370,18375,18355,18365,12547
+20220518,1115,18355,18355,18350,18350,4828
+20220518,1116,18350,18350,18335,18340,102604
+20220518,1117,18335,18350,18335,18345,70795
+20220518,1118,18345,18360,18340,18350,32750
+20220518,1119,18345,18355,18340,18355,62584
+20220518,1120,18355,18375,18355,18375,61315
+20220518,1121,18375,18385,18375,18380,18808
+20220518,1122,18385,18400,18380,18385,54962
+20220518,1123,18385,18395,18375,18390,6695
+20220518,1124,18390,18405,18390,18400,23062
+20220518,1125,18400,18405,18395,18405,15609
+20220518,1126,18405,18415,18400,18400,69547
+20220518,1127,18410,18425,18400,18420,58771
+20220518,1128,18420,18425,18415,18420,49248
+20220518,1129,18420,18425,18420,18420,30273
+20220518,1130,18425,18430,18415,18415,29466
+20220518,1131,18420,18420,18405,18405,33112
+20220518,1132,18405,18410,18400,18405,12960
+20220518,1133,18405,18405,18390,18395,58582
+20220518,1134,18390,18400,18390,18395,37211
+20220518,1135,18395,18400,18390,18390,22883
+20220518,1136,18395,18400,18390,18390,37063
+20220518,1137,18385,18390,18375,18385,101375
+20220518,1138,18385,18390,18380,18390,20059
+20220518,1139,18390,18405,18390,18405,8705
+20220518,1140,18405,18415,18405,18415,33873
+20220518,1141,18420,18420,18410,18415,27902
+20220518,1142,18415,18430,18410,18425,121437
+20220518,1143,18420,18430,18415,18420,33750
+20220518,1144,18420,18435,18420,18435,78489
+20220518,1145,18435,18445,18420,18425,48959
+20220518,1146,18425,18425,18410,18415,43976
+20220518,1147,18415,18415,18400,18410,41971
+20220518,1148,18410,18430,18410,18425,19644
+20220518,1149,18430,18440,18430,18440,21354
+20220518,1150,18435,18435,18425,18430,12738
+20220518,1151,18430,18435,18425,18435,17358
+20220518,1152,18435,18435,18425,18435,14367
+20220518,1153,18430,18440,18430,18440,36652
+20220518,1154,18440,18445,18440,18445,18537
+20220518,1155,18440,18455,18440,18455,99306
+20220518,1156,18455,18460,18440,18440,32355
+20220518,1157,18445,18445,18435,18440,27500
+20220518,1158,18440,18440,18430,18435,5054
+20220518,1159,18435,18435,18425,18425,14037
+20220518,1200,18425,18430,18420,18425,27238
+20220518,1201,18425,18425,18415,18420,33364
+20220518,1202,18425,18435,18425,18435,17335
+20220518,1203,18435,18440,18430,18435,42626
+20220518,1204,18430,18430,18415,18420,5846
+20220518,1205,18420,18425,18415,18415,30515
+20220518,1206,18420,18425,18420,18425,3336
+20220518,1207,18430,18430,18420,18420,5252
+20220518,1208,18420,18425,18410,18415,12304
+20220518,1209,18415,18420,18405,18410,17469
+20220518,1210,18405,18405,18395,18405,32263
+20220518,1211,18405,18410,18395,18405,11264
+20220518,1212,18400,18400,18390,18400,15531
+20220518,1213,18400,18400,18385,18390,25325
+20220518,1214,18390,18395,18380,18385,23922
+20220518,1215,18385,18390,18385,18385,4717
+20220518,1216,18390,18400,18390,18400,32377
+20220518,1217,18405,18405,18385,18385,11096
+20220518,1218,18385,18385,18375,18380,36402
+20220518,1219,18380,18385,18365,18375,25382
+20220518,1220,18375,18390,18375,18390,16710
+20220518,1221,18385,18390,18375,18380,7329
+20220518,1222,18380,18395,18380,18380,23356
+20220518,1223,18380,18380,18375,18375,7826
+20220518,1224,18380,18385,18375,18380,3152
+20220518,1225,18380,18385,18375,18385,41647
+20220518,1226,18380,18385,18375,18375,4245
+20220518,1227,18375,18385,18365,18370,10621
+20220518,1228,18370,18370,18355,18365,27044
+20220518,1229,18365,18370,18355,18370,6743
+20220518,1230,18365,18375,18365,18375,8305
+20220518,1231,18375,18375,18360,18365,15718
+20220518,1232,18365,18365,18355,18360,5672
+20220518,1233,18360,18360,18360,18360,4301
+20220518,1234,18355,18355,18345,18350,59000
+20220518,1235,18350,18355,18345,18355,7945
+20220518,1236,18355,18365,18350,18365,6356
+20220518,1237,18365,18370,18360,18365,25056
+20220518,1238,18365,18365,18315,18320,269651
+20220518,1239,18320,18330,18315,18320,40618
+20220518,1240,18325,18340,18320,18335,27008
+20220518,1241,18335,18335,18315,18320,16284
+20220518,1242,18325,18325,18305,18305,126682
+20220518,1243,18305,18325,18305,18315,22836
+20220518,1244,18320,18330,18315,18330,7454
+20220518,1245,18325,18335,18320,18320,24989
+20220518,1246,18325,18335,18310,18335,32950
+20220518,1247,18335,18345,18335,18345,28840
+20220518,1248,18340,18345,18335,18340,35663
+20220518,1249,18340,18345,18335,18345,6349
+20220518,1250,18345,18350,18340,18345,43772
+20220518,1251,18345,18345,18335,18340,20360
+20220518,1252,18335,18340,18330,18335,20344
+20220518,1253,18335,18335,18330,18330,19903
+20220518,1254,18330,18345,18325,18340,18944
+20220518,1255,18340,18350,18340,18345,12078
+20220518,1256,18350,18355,18345,18350,40534
+20220518,1257,18350,18355,18345,18355,3421
+20220518,1258,18360,18360,18350,18360,48951
+20220518,1259,18360,18365,18360,18360,21129
+20220518,1300,18360,18365,18355,18355,8615
+20220518,1301,18360,18365,18355,18360,34067
+20220518,1302,18360,18370,18355,18355,45148
+20220518,1303,18355,18375,18355,18370,13417
+20220518,1304,18370,18370,18365,18370,8322
+20220518,1305,18370,18375,18365,18370,21589
+20220518,1306,18375,18375,18370,18370,7298
+20220518,1307,18370,18375,18360,18360,5093
+20220518,1308,18360,18370,18360,18365,1929
+20220518,1309,18370,18375,18370,18370,10160
+20220518,1310,18370,18375,18370,18375,14138
+20220518,1311,18375,18375,18370,18370,12202
+20220518,1312,18370,18370,18360,18365,2488
+20220518,1313,18365,18365,18355,18360,7357
+20220518,1314,18360,18360,18350,18355,18941
+20220518,1315,18360,18360,18355,18355,6788
+20220518,1316,18355,18355,18340,18345,15079
+20220518,1317,18345,18345,18335,18340,8899
+20220518,1318,18340,18340,18330,18335,35353
+20220518,1319,18335,18335,18325,18330,12192
+20220518,1320,18330,18340,18325,18340,24904
+20220518,1321,18340,18350,18340,18350,27109
+20220518,1322,18350,18365,18350,18365,21933
+20220518,1323,18365,18375,18365,18370,20038
+20220518,1324,18370,18380,18365,18375,13613
+20220518,1325,18375,18380,18375,18375,25491
+20220518,1326,18375,18375,18365,18365,5863
+20220518,1327,18365,18365,18350,18355,9523
+20220518,1328,18355,18355,18350,18350,9156
+20220518,1329,18350,18350,18340,18340,21397
+20220518,1330,18345,18355,18345,18355,22728
+20220518,1331,18355,18355,18330,18335,28550
+20220518,1332,18335,18350,18330,18350,29879
+20220518,1333,18345,18355,18345,18345,12620
+20220518,1334,18340,18340,18330,18330,63585
+20220518,1335,18335,18340,18330,18335,8899
+20220518,1336,18335,18335,18330,18330,30333
+20220518,1337,18330,18335,18325,18330,2405
+20220518,1338,18330,18335,18325,18330,50146
+20220518,1339,18330,18330,18320,18325,89296
+20220518,1340,18325,18325,18305,18310,66892
+20220518,1341,18305,18330,18305,18330,9706
+20220518,1342,18325,18335,18325,18330,13275
+20220518,1343,18330,18335,18330,18330,39816
+20220518,1344,18330,18340,18330,18335,20319
+20220518,1345,18330,18335,18325,18335,11185
+20220518,1346,18340,18340,18330,18335,29497
+20220518,1347,18330,18335,18325,18325,5403
+20220518,1348,18325,18325,18325,18325,17254
+20220518,1349,18330,18330,18320,18325,4633
+20220518,1350,18320,18325,18320,18325,20426
+20220518,1351,18325,18325,18310,18315,32559
+20220518,1352,18315,18335,18315,18330,17018
+20220518,1353,18330,18330,18320,18325,3072
+20220518,1354,18325,18340,18325,18335,27556
+20220518,1355,18335,18345,18335,18340,17261
+20220518,1356,18340,18350,18340,18345,26023
+20220518,1357,18345,18350,18345,18345,12200
+20220518,1358,18345,18350,18340,18345,3155
+20220518,1359,18345,18350,18340,18340,5680
+20220518,1400,18340,18340,18330,18340,1537
+20220518,1401,18335,18345,18335,18335,15456
+20220518,1402,18340,18360,18340,18355,65162
+20220518,1403,18355,18360,18350,18355,18458
+20220518,1404,18355,18365,18350,18365,112763
+20220518,1405,18365,18375,18365,18370,48502
+20220518,1406,18370,18385,18365,18380,24228
+20220518,1407,18380,18390,18380,18390,16637
+20220518,1408,18385,18405,18385,18400,113734
+20220518,1409,18400,18400,18390,18395,52314
+20220518,1410,18395,18400,18390,18395,36229
+20220518,1411,18400,18405,18395,18400,72025
+20220518,1412,18395,18395,18380,18390,50274
+20220518,1413,18390,18400,18385,18400,11082
+20220518,1414,18395,18400,18385,18395,36261
+20220518,1415,18400,18410,18395,18395,20582
+20220518,1416,18390,18405,18390,18390,32897
+20220518,1417,18390,18400,18385,18395,6409
+20220518,1418,18390,18395,18385,18390,28232
+20220518,1419,18390,18390,18390,18390,1644
+20220518,1420,18390,18400,18390,18395,8838
+20220518,1421,18395,18405,18390,18395,41383
+20220518,1422,18395,18400,18385,18390,23769
+20220518,1423,18390,18395,18375,18375,26079
+20220518,1424,18375,18390,18375,18390,16329
+20220518,1425,18385,18390,18375,18375,6927
+20220518,1426,18375,18380,18365,18365,20923
+20220518,1427,18370,18370,18360,18360,41377
+20220518,1428,18365,18370,18365,18365,26589
+20220518,1429,18365,18375,18365,18375,44260
+20220518,1430,18375,18380,18365,18370,3060
+20220518,1431,18370,18380,18365,18380,18187
+20220518,1432,18375,18390,18375,18390,40196
+20220518,1433,18390,18390,18380,18385,50477
+20220518,1434,18385,18390,18380,18390,18605
+20220518,1435,18390,18400,18390,18395,38229
+20220518,1436,18400,18400,18390,18400,12111
+20220518,1437,18400,18410,18400,18405,29595
+20220518,1438,18405,18410,18400,18405,14803
+20220518,1439,18405,18405,18390,18395,26942
+20220518,1440,18395,18395,18385,18385,13003
+20220518,1441,18385,18385,18375,18380,8142
+20220518,1442,18380,18385,18375,18385,14803
+20220518,1443,18380,18385,18375,18380,19132
+20220518,1444,18375,18390,18370,18390,47499
+20220518,1445,18385,18395,18385,18395,21549
+20220518,1446,18395,18395,18385,18390,18579
+20220518,1447,18390,18390,18380,18385,14635
+20220518,1448,18390,18395,18385,18390,2012
+20220518,1449,18390,18395,18375,18380,14987
+20220518,1450,18380,18390,18375,18380,32295
+20220518,1451,18385,18395,18380,18385,19577
+20220518,1452,18390,18395,18385,18390,7672
+20220518,1453,18390,18400,18385,18400,60636
+20220518,1454,18395,18400,18395,18400,26988
+20220518,1455,18400,18415,18400,18405,68828
+20220518,1456,18405,18415,18400,18415,73338
+20220518,1457,18415,18435,18415,18435,96500
+20220518,1458,18435,18435,18420,18430,36959
+20220518,1459,18430,18440,18430,18435,108332
+20220518,1500,18435,18440,18420,18430,38717
+20220518,1501,18435,18445,18430,18440,100462
+20220518,1502,18445,18455,18445,18445,186171
+20220518,1503,18445,18450,18445,18450,87759
+20220518,1504,18450,18460,18450,18455,70013
+20220518,1505,18460,18465,18455,18460,66620
+20220518,1506,18460,18460,18440,18450,50723
+20220518,1507,18450,18460,18450,18450,64947
+20220518,1508,18450,18455,18440,18445,40531
+20220518,1509,18450,18450,18445,18445,61131
+20220518,1510,18445,18450,18440,18440,24908
+20220518,1511,18435,18440,18415,18420,56361
+20220518,1512,18420,18420,18415,18415,71415
+20220518,1513,18415,18420,18410,18415,50665
+20220518,1514,18415,18420,18410,18410,37199
+20220518,1515,18410,18415,18400,18405,29523
+20220518,1516,18405,18415,18400,18405,78274
+20220518,1517,18410,18415,18405,18415,12751
+20220518,1518,18410,18415,18405,18410,61324
+20220518,1519,18410,18410,18400,18405,29376
+20220518,1520,18410,18415,18405,18405,106935
+20220518,1530,18405,18405,18405,18405,389026