init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20220527_m.csv
+++ b/resources/122630_20220527_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220527,0901,18400,18420,18380,18395,762116
+20220527,0902,18405,18425,18350,18420,575595
+20220527,0903,18420,18485,18420,18470,734079
+20220527,0904,18470,18485,18430,18475,466814
+20220527,0905,18475,18480,18455,18465,233426
+20220527,0906,18470,18495,18440,18480,286790
+20220527,0907,18475,18490,18445,18445,126814
+20220527,0908,18450,18455,18415,18430,166927
+20220527,0909,18425,18430,18385,18400,233876
+20220527,0910,18400,18420,18390,18390,143902
+20220527,0911,18390,18420,18385,18410,108278
+20220527,0912,18415,18415,18320,18325,278538
+20220527,0913,18325,18360,18305,18355,149781
+20220527,0914,18355,18370,18350,18365,103543
+20220527,0915,18370,18400,18345,18395,226305
+20220527,0916,18400,18415,18375,18410,211340
+20220527,0917,18410,18435,18405,18430,144657
+20220527,0918,18430,18430,18380,18390,178449
+20220527,0919,18390,18400,18365,18390,86084
+20220527,0920,18395,18425,18385,18420,84092
+20220527,0921,18425,18430,18405,18425,243828
+20220527,0922,18425,18425,18395,18415,147614
+20220527,0923,18410,18425,18390,18400,79469
+20220527,0924,18400,18410,18390,18405,81344
+20220527,0925,18410,18435,18410,18415,162175
+20220527,0926,18420,18420,18390,18390,83010
+20220527,0927,18395,18400,18375,18380,108501
+20220527,0928,18380,18390,18370,18385,63437
+20220527,0929,18385,18385,18365,18385,41602
+20220527,0930,18380,18410,18380,18405,83069
+20220527,0931,18405,18415,18390,18415,68512
+20220527,0932,18420,18430,18410,18410,159023
+20220527,0933,18410,18425,18385,18415,91068
+20220527,0934,18415,18425,18405,18415,113607
+20220527,0935,18415,18415,18385,18390,84856
+20220527,0936,18390,18410,18385,18390,57946
+20220527,0937,18395,18395,18360,18365,117161
+20220527,0938,18365,18380,18360,18370,40819
+20220527,0939,18375,18380,18370,18370,55957
+20220527,0940,18370,18370,18330,18335,195212
+20220527,0941,18335,18345,18320,18330,84482
+20220527,0942,18335,18340,18295,18305,273172
+20220527,0943,18310,18330,18300,18315,58198
+20220527,0944,18320,18335,18310,18315,100315
+20220527,0945,18315,18335,18315,18325,75611
+20220527,0946,18330,18345,18315,18340,42027
+20220527,0947,18340,18345,18310,18320,29644
+20220527,0948,18315,18345,18310,18345,47313
+20220527,0949,18345,18360,18340,18340,67649
+20220527,0950,18340,18345,18320,18330,28516
+20220527,0951,18325,18345,18325,18340,43382
+20220527,0952,18340,18370,18340,18365,73049
+20220527,0953,18365,18370,18345,18365,41417
+20220527,0954,18365,18385,18365,18380,188727
+20220527,0955,18380,18400,18380,18390,71085
+20220527,0956,18385,18415,18385,18410,98142
+20220527,0957,18410,18415,18405,18410,61274
+20220527,0958,18410,18415,18400,18410,86977
+20220527,0959,18405,18410,18395,18395,28087
+20220527,1000,18395,18400,18380,18385,44188
+20220527,1001,18385,18415,18385,18405,101464
+20220527,1002,18410,18410,18385,18395,23464
+20220527,1003,18390,18395,18375,18385,43070
+20220527,1004,18385,18385,18365,18370,17860
+20220527,1005,18370,18370,18345,18360,52024
+20220527,1006,18365,18390,18355,18390,40670
+20220527,1007,18385,18390,18380,18385,51787
+20220527,1008,18385,18395,18380,18395,72999
+20220527,1009,18395,18405,18390,18390,61512
+20220527,1010,18395,18410,18390,18400,40135
+20220527,1011,18400,18400,18395,18400,24611
+20220527,1012,18390,18395,18380,18380,14898
+20220527,1013,18385,18405,18380,18400,36132
+20220527,1014,18395,18410,18385,18410,24151
+20220527,1015,18405,18435,18405,18430,219359
+20220527,1016,18425,18435,18425,18430,71813
+20220527,1017,18430,18440,18425,18435,129398
+20220527,1018,18440,18450,18435,18445,117556
+20220527,1019,18445,18460,18440,18455,193264
+20220527,1020,18455,18470,18450,18465,203445
+20220527,1021,18470,18480,18460,18475,120124
+20220527,1022,18475,18480,18465,18465,70113
+20220527,1023,18470,18475,18455,18455,71186
+20220527,1024,18455,18475,18455,18465,42583
+20220527,1025,18470,18475,18465,18475,24104
+20220527,1026,18470,18485,18470,18480,89505
+20220527,1027,18485,18485,18470,18475,44692
+20220527,1028,18480,18485,18475,18475,56593
+20220527,1029,18475,18480,18470,18475,25910
+20220527,1030,18470,18470,18460,18465,64801
+20220527,1031,18470,18490,18465,18470,69510
+20220527,1032,18470,18490,18465,18475,63218
+20220527,1033,18475,18475,18460,18465,22789
+20220527,1034,18465,18475,18465,18470,23708
+20220527,1035,18470,18475,18450,18475,42370
+20220527,1036,18475,18485,18465,18465,37099
+20220527,1037,18465,18465,18445,18450,30512
+20220527,1038,18445,18450,18430,18435,43671
+20220527,1039,18430,18435,18380,18395,198765
+20220527,1040,18400,18415,18395,18410,35283
+20220527,1041,18410,18420,18410,18420,35411
+20220527,1042,18420,18420,18395,18405,43971
+20220527,1043,18405,18410,18390,18395,24794
+20220527,1044,18390,18390,18370,18385,50574
+20220527,1045,18385,18395,18380,18395,18855
+20220527,1046,18395,18410,18395,18405,17840
+20220527,1047,18405,18405,18375,18380,40077
+20220527,1048,18380,18395,18380,18385,26475
+20220527,1049,18385,18395,18375,18395,31446
+20220527,1050,18400,18410,18400,18400,23867
+20220527,1051,18405,18440,18405,18440,47747
+20220527,1052,18440,18445,18430,18440,60444
+20220527,1053,18440,18440,18430,18440,32500
+20220527,1054,18440,18450,18430,18435,46312
+20220527,1055,18430,18440,18430,18430,6696
+20220527,1056,18435,18450,18430,18450,49117
+20220527,1057,18445,18450,18430,18440,12596
+20220527,1058,18440,18450,18430,18435,18405
+20220527,1059,18435,18435,18430,18435,31308
+20220527,1100,18430,18435,18425,18430,5810
+20220527,1101,18435,18440,18420,18440,31096
+20220527,1102,18445,18450,18435,18445,210421
+20220527,1103,18445,18445,18425,18430,38708
+20220527,1104,18430,18445,18425,18435,24402
+20220527,1105,18435,18440,18430,18435,1380
+20220527,1106,18435,18440,18430,18435,6983
+20220527,1107,18435,18445,18435,18440,34781
+20220527,1108,18445,18445,18435,18440,13501
+20220527,1109,18435,18435,18415,18420,19455
+20220527,1110,18420,18425,18415,18425,38345
+20220527,1111,18425,18435,18420,18435,11801
+20220527,1112,18435,18440,18425,18435,32992
+20220527,1113,18435,18435,18420,18420,6523
+20220527,1114,18420,18420,18410,18410,21356
+20220527,1115,18410,18415,18390,18395,29694
+20220527,1116,18395,18400,18390,18395,52463
+20220527,1117,18395,18395,18380,18395,42810
+20220527,1118,18390,18405,18385,18405,97598
+20220527,1119,18395,18400,18395,18400,22074
+20220527,1120,18400,18400,18390,18395,11972
+20220527,1121,18395,18405,18395,18400,27963
+20220527,1122,18400,18405,18395,18400,2907
+20220527,1123,18405,18410,18400,18410,32851
+20220527,1124,18410,18415,18405,18405,7249
+20220527,1125,18405,18405,18400,18405,7323
+20220527,1126,18405,18405,18385,18385,63471
+20220527,1127,18380,18385,18375,18375,27259
+20220527,1128,18375,18380,18360,18365,68664
+20220527,1129,18365,18365,18345,18355,69500
+20220527,1130,18350,18365,18350,18360,40856
+20220527,1131,18360,18380,18360,18375,32403
+20220527,1132,18375,18375,18370,18370,14044
+20220527,1133,18370,18375,18360,18375,9905
+20220527,1134,18375,18380,18360,18360,11364
+20220527,1135,18365,18375,18360,18365,1544
+20220527,1136,18370,18370,18360,18365,14423
+20220527,1137,18365,18365,18340,18340,57332
+20220527,1138,18340,18365,18340,18365,84842
+20220527,1139,18365,18375,18365,18375,16019
+20220527,1140,18380,18390,18375,18390,33619
+20220527,1141,18390,18390,18380,18385,35941
+20220527,1142,18385,18385,18375,18375,10324
+20220527,1143,18375,18375,18370,18370,5668
+20220527,1144,18370,18370,18360,18360,40313
+20220527,1145,18365,18365,18355,18355,13955
+20220527,1146,18360,18360,18345,18350,33873
+20220527,1147,18345,18365,18345,18360,22527
+20220527,1148,18355,18355,18340,18355,21157
+20220527,1149,18355,18360,18355,18360,5799
+20220527,1150,18365,18370,18350,18350,14657
+20220527,1151,18350,18360,18350,18355,2542
+20220527,1152,18355,18355,18340,18340,11104
+20220527,1153,18350,18365,18345,18365,31574
+20220527,1154,18365,18370,18365,18370,6753
+20220527,1155,18365,18365,18355,18355,22291
+20220527,1156,18355,18355,18345,18345,11705
+20220527,1157,18345,18350,18340,18350,1370
+20220527,1158,18355,18360,18350,18350,5709
+20220527,1159,18350,18350,18345,18345,28074
+20220527,1200,18340,18350,18335,18345,35082
+20220527,1201,18345,18345,18335,18335,99276
+20220527,1202,18335,18355,18335,18355,23171
+20220527,1203,18355,18360,18355,18360,35105
+20220527,1204,18360,18370,18360,18365,9653
+20220527,1205,18365,18365,18355,18355,5955
+20220527,1206,18350,18360,18350,18355,3414
+20220527,1207,18355,18355,18350,18350,9009
+20220527,1208,18350,18365,18350,18365,7490
+20220527,1209,18365,18370,18360,18370,16771
+20220527,1210,18365,18365,18350,18355,16871
+20220527,1211,18350,18355,18345,18350,12621
+20220527,1212,18350,18355,18350,18355,10414
+20220527,1213,18350,18365,18350,18365,22913
+20220527,1214,18360,18365,18355,18360,8050
+20220527,1215,18360,18365,18360,18360,108
+20220527,1216,18360,18365,18350,18365,14873
+20220527,1217,18365,18370,18365,18365,21704
+20220527,1218,18365,18365,18365,18365,9671
+20220527,1219,18365,18385,18360,18385,85244
+20220527,1220,18380,18380,18370,18370,16880
+20220527,1221,18370,18375,18370,18375,2657
+20220527,1222,18375,18380,18370,18380,23123
+20220527,1223,18380,18390,18375,18385,76161
+20220527,1224,18385,18395,18380,18380,27661
+20220527,1225,18380,18390,18380,18390,10903
+20220527,1226,18385,18385,18380,18380,7260
+20220527,1227,18380,18400,18380,18395,28161
+20220527,1228,18390,18395,18385,18390,5740
+20220527,1229,18390,18400,18380,18400,12767
+20220527,1230,18395,18395,18385,18390,3110
+20220527,1231,18390,18390,18370,18375,18948
+20220527,1232,18375,18375,18370,18370,10167
+20220527,1233,18370,18370,18365,18370,50274
+20220527,1234,18370,18370,18360,18365,95384
+20220527,1235,18365,18370,18365,18370,57337
+20220527,1236,18365,18365,18355,18360,133619
+20220527,1237,18365,18370,18355,18360,96791
+20220527,1238,18360,18360,18355,18355,5963
+20220527,1239,18355,18360,18355,18355,14971
+20220527,1240,18355,18355,18345,18350,52410
+20220527,1241,18350,18350,18340,18345,11794
+20220527,1242,18345,18350,18340,18350,19155
+20220527,1243,18350,18350,18350,18350,4903
+20220527,1244,18350,18350,18345,18350,15932
+20220527,1245,18350,18355,18350,18355,19354
+20220527,1246,18355,18365,18355,18360,14933
+20220527,1247,18360,18365,18355,18365,1522
+20220527,1248,18365,18365,18355,18365,24745
+20220527,1249,18365,18370,18360,18360,15940
+20220527,1250,18360,18360,18355,18355,7913
+20220527,1251,18355,18370,18355,18370,55973
+20220527,1252,18370,18370,18335,18340,46643
+20220527,1253,18340,18360,18335,18350,21081
+20220527,1254,18350,18350,18340,18345,16213
+20220527,1255,18345,18350,18340,18350,4278
+20220527,1256,18350,18350,18345,18350,1704
+20220527,1257,18350,18355,18345,18355,23656
+20220527,1258,18355,18360,18350,18355,1148
+20220527,1259,18355,18355,18350,18355,6298
+20220527,1300,18355,18365,18355,18365,12211
+20220527,1301,18365,18365,18360,18365,10436
+20220527,1302,18365,18370,18365,18365,52643
+20220527,1303,18370,18375,18365,18375,18657
+20220527,1304,18375,18385,18370,18375,18956
+20220527,1305,18375,18375,18375,18375,1229
+20220527,1306,18380,18380,18375,18380,6263
+20220527,1307,18380,18390,18380,18390,10282
+20220527,1308,18385,18390,18380,18385,12662
+20220527,1309,18385,18395,18385,18390,19593
+20220527,1310,18390,18395,18390,18390,19145
+20220527,1311,18395,18405,18390,18405,45546
+20220527,1312,18400,18410,18395,18410,50676
+20220527,1313,18405,18410,18405,18405,5376
+20220527,1314,18405,18410,18400,18400,34040
+20220527,1315,18405,18405,18385,18390,8012
+20220527,1316,18390,18405,18390,18400,5987
+20220527,1317,18400,18400,18390,18390,2878
+20220527,1318,18395,18400,18390,18395,10785
+20220527,1319,18395,18410,18395,18410,27179
+20220527,1320,18410,18415,18405,18410,12401
+20220527,1321,18405,18410,18400,18405,5458
+20220527,1322,18400,18405,18395,18400,4109
+20220527,1323,18400,18405,18395,18395,7876
+20220527,1324,18395,18410,18395,18405,9714
+20220527,1325,18405,18410,18400,18400,13157
+20220527,1326,18400,18410,18400,18410,5656
+20220527,1327,18400,18415,18400,18405,14833
+20220527,1328,18410,18415,18405,18410,4231
+20220527,1329,18405,18420,18405,18420,58123
+20220527,1330,18425,18425,18415,18420,21057
+20220527,1331,18425,18435,18415,18420,33553
+20220527,1332,18425,18430,18415,18420,9756
+20220527,1333,18420,18420,18410,18410,3063
+20220527,1334,18415,18420,18415,18415,5623
+20220527,1335,18415,18425,18415,18425,23322
+20220527,1336,18420,18425,18415,18420,7811
+20220527,1337,18415,18430,18415,18430,17481
+20220527,1338,18430,18435,18425,18425,17878
+20220527,1339,18425,18430,18420,18430,5438
+20220527,1340,18430,18430,18420,18420,9970
+20220527,1341,18425,18430,18420,18425,4617
+20220527,1342,18430,18430,18425,18425,3422
+20220527,1343,18430,18435,18430,18430,3326
+20220527,1344,18430,18430,18425,18425,9528
+20220527,1345,18425,18425,18420,18420,14818
+20220527,1346,18420,18425,18420,18420,21410
+20220527,1347,18415,18420,18415,18415,2041
+20220527,1348,18415,18420,18410,18410,18114
+20220527,1349,18410,18415,18405,18405,12182
+20220527,1350,18405,18405,18400,18400,7225
+20220527,1351,18400,18410,18395,18405,9450
+20220527,1352,18400,18405,18390,18390,23798
+20220527,1353,18395,18400,18390,18400,26001
+20220527,1354,18400,18400,18395,18400,5232
+20220527,1355,18400,18400,18385,18390,11540
+20220527,1356,18390,18400,18390,18395,12645
+20220527,1357,18395,18395,18385,18385,12388
+20220527,1358,18390,18390,18380,18385,21631
+20220527,1359,18380,18385,18375,18385,9033
+20220527,1400,18380,18380,18370,18380,19186
+20220527,1401,18375,18380,18370,18375,18466
+20220527,1402,18370,18380,18370,18375,5512
+20220527,1403,18370,18370,18360,18360,13703
+20220527,1404,18360,18365,18355,18355,25935
+20220527,1405,18355,18365,18350,18360,18849
+20220527,1406,18355,18370,18350,18365,13739
+20220527,1407,18360,18375,18360,18375,42358
+20220527,1408,18370,18380,18370,18380,27114
+20220527,1409,18380,18380,18365,18365,36125
+20220527,1410,18365,18370,18355,18355,27936
+20220527,1411,18350,18355,18335,18335,136245
+20220527,1412,18340,18345,18335,18335,66155
+20220527,1413,18335,18345,18335,18345,11824
+20220527,1414,18345,18345,18340,18345,15171
+20220527,1415,18345,18360,18345,18355,40733
+20220527,1416,18355,18360,18355,18360,5279
+20220527,1417,18360,18380,18355,18370,107659
+20220527,1418,18370,18375,18365,18365,5035
+20220527,1419,18365,18380,18365,18375,15202
+20220527,1420,18375,18380,18370,18375,10277
+20220527,1421,18365,18375,18365,18370,1714
+20220527,1422,18370,18375,18360,18365,14664
+20220527,1423,18365,18375,18360,18370,28829
+20220527,1424,18370,18385,18370,18380,42158
+20220527,1425,18380,18380,18355,18365,37409
+20220527,1426,18360,18365,18355,18360,8446
+20220527,1427,18365,18375,18365,18370,9643
+20220527,1428,18375,18380,18370,18370,6088
+20220527,1429,18370,18375,18365,18375,17180
+20220527,1430,18375,18385,18375,18380,18511
+20220527,1431,18380,18380,18375,18375,15712
+20220527,1432,18375,18385,18375,18385,38448
+20220527,1433,18390,18390,18375,18385,15688
+20220527,1434,18385,18395,18380,18380,27822
+20220527,1435,18380,18385,18370,18370,10436
+20220527,1436,18370,18370,18365,18370,528
+20220527,1437,18370,18380,18365,18375,9305
+20220527,1438,18370,18370,18360,18360,3375
+20220527,1439,18360,18365,18360,18365,5901
+20220527,1440,18360,18360,18350,18350,51070
+20220527,1441,18355,18355,18340,18340,45837
+20220527,1442,18340,18345,18340,18345,29045
+20220527,1443,18340,18340,18330,18335,23964
+20220527,1444,18335,18350,18335,18345,39093
+20220527,1445,18345,18350,18340,18345,20791
+20220527,1446,18345,18360,18345,18355,22720
+20220527,1447,18350,18360,18345,18350,10908
+20220527,1448,18355,18355,18345,18350,3905
+20220527,1449,18345,18350,18330,18330,67959
+20220527,1450,18330,18335,18320,18330,35963
+20220527,1451,18325,18335,18325,18325,8445
+20220527,1452,18325,18330,18325,18330,27165
+20220527,1453,18330,18335,18325,18330,23540
+20220527,1454,18335,18340,18330,18330,8177
+20220527,1455,18335,18335,18330,18335,9020
+20220527,1456,18335,18345,18335,18345,17673
+20220527,1457,18345,18345,18330,18335,2822
+20220527,1458,18335,18345,18330,18345,16768
+20220527,1459,18340,18350,18335,18335,24529
+20220527,1500,18335,18350,18335,18350,31127
+20220527,1501,18355,18365,18350,18355,72515
+20220527,1502,18355,18365,18355,18365,28821
+20220527,1503,18365,18365,18350,18355,6998
+20220527,1504,18355,18355,18350,18355,15327
+20220527,1505,18355,18365,18355,18365,15910
+20220527,1506,18360,18365,18355,18355,9783
+20220527,1507,18355,18360,18350,18355,4147
+20220527,1508,18360,18360,18350,18360,11268
+20220527,1509,18355,18355,18345,18350,19692
+20220527,1510,18350,18360,18350,18355,10508
+20220527,1511,18355,18365,18355,18365,39663
+20220527,1512,18365,18380,18360,18375,75165
+20220527,1513,18380,18380,18370,18375,36864
+20220527,1514,18380,18380,18370,18375,20261
+20220527,1515,18370,18380,18370,18375,10886
+20220527,1516,18380,18380,18375,18380,9841
+20220527,1517,18375,18380,18375,18380,18987
+20220527,1518,18380,18380,18370,18370,74353
+20220527,1519,18375,18375,18365,18375,56158
+20220527,1520,18375,18380,18370,18370,67860
+20220527,1530,18370,18370,18370,18370,173689