init

resources/252670_20200601_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200601,0901,5995,6005,5990,5995,1737989
+20200601,0902,5995,6005,5970,5980,1629508
+20200601,0903,5985,5995,5970,5990,760757
+20200601,0904,5990,5990,5965,5965,1113158
+20200601,0905,5965,5975,5965,5970,752679
+20200601,0906,5970,5970,5950,5955,1451839
+20200601,0907,5955,5960,5945,5955,1068481
+20200601,0908,5955,5955,5945,5955,1136445
+20200601,0909,5955,5955,5945,5950,1047468
+20200601,0910,5950,5950,5935,5935,841919
+20200601,0911,5935,5940,5925,5935,965848
+20200601,0912,5935,5940,5925,5935,662822
+20200601,0913,5940,5945,5935,5945,391350
+20200601,0914,5945,5950,5935,5940,792577
+20200601,0915,5940,5945,5940,5940,376112
+20200601,0916,5940,5940,5925,5930,1177775
+20200601,0917,5925,5930,5910,5920,1038963
+20200601,0918,5920,5930,5915,5925,396670
+20200601,0919,5925,5925,5915,5920,592618
+20200601,0920,5925,5925,5905,5915,1502955
+20200601,0921,5920,5920,5910,5920,344538
+20200601,0922,5920,5920,5905,5910,862028
+20200601,0923,5910,5910,5900,5905,770881
+20200601,0924,5910,5910,5900,5905,467031
+20200601,0925,5910,5930,5905,5920,1111505
+20200601,0926,5920,5925,5915,5925,385971
+20200601,0927,5925,5930,5920,5930,721636
+20200601,0928,5930,5930,5915,5920,519555
+20200601,0929,5920,5925,5915,5920,133413
+20200601,0930,5920,5930,5915,5930,223547
+20200601,0931,5930,5930,5905,5910,737158
+20200601,0932,5910,5910,5900,5905,711193
+20200601,0933,5905,5910,5900,5905,381140
+20200601,0934,5910,5925,5905,5920,544288
+20200601,0935,5920,5930,5915,5925,420415
+20200601,0936,5925,5940,5920,5940,365601
+20200601,0937,5940,5945,5930,5935,553271
+20200601,0938,5935,5935,5920,5925,199734
+20200601,0939,5920,5930,5920,5925,174509
+20200601,0940,5925,5930,5920,5930,211196
+20200601,0941,5930,5930,5920,5925,149962
+20200601,0942,5925,5930,5920,5930,139408
+20200601,0943,5930,5930,5920,5925,120768
+20200601,0944,5920,5925,5910,5910,588605
+20200601,0945,5915,5925,5910,5925,177135
+20200601,0946,5925,5935,5920,5935,369046
+20200601,0947,5935,5940,5925,5930,390717
+20200601,0948,5930,5930,5910,5915,389702
+20200601,0949,5915,5915,5905,5915,570263
+20200601,0950,5915,5915,5905,5910,239811
+20200601,0951,5910,5910,5895,5900,1836537
+20200601,0952,5895,5910,5895,5905,561413
+20200601,0953,5905,5905,5895,5895,574766
+20200601,0954,5900,5905,5895,5905,389905
+20200601,0955,5905,5905,5895,5900,226110
+20200601,0956,5905,5905,5890,5905,664779
+20200601,0957,5900,5905,5895,5900,241449
+20200601,0958,5905,5905,5895,5900,179079
+20200601,0959,5900,5900,5890,5895,483724
+20200601,1000,5895,5905,5890,5905,165655
+20200601,1001,5905,5910,5895,5910,308392
+20200601,1002,5905,5920,5905,5920,519486
+20200601,1003,5915,5925,5905,5905,468362
+20200601,1004,5910,5915,5900,5910,250049
+20200601,1005,5915,5930,5905,5930,642820
+20200601,1006,5925,5930,5915,5920,185639
+20200601,1007,5920,5925,5910,5920,181008
+20200601,1008,5915,5920,5915,5915,130779
+20200601,1009,5915,5915,5905,5905,281627
+20200601,1010,5905,5910,5895,5900,514783
+20200601,1011,5905,5910,5895,5905,363473
+20200601,1012,5900,5905,5900,5900,175309
+20200601,1013,5905,5905,5895,5905,294399
+20200601,1014,5900,5905,5895,5900,142150
+20200601,1015,5900,5900,5880,5880,1677637
+20200601,1016,5880,5885,5870,5875,1167096
+20200601,1017,5875,5880,5870,5880,587035
+20200601,1018,5880,5880,5870,5875,722043
+20200601,1019,5875,5880,5870,5875,257285
+20200601,1020,5880,5880,5870,5875,194600
+20200601,1021,5875,5880,5865,5880,641502
+20200601,1022,5880,5885,5870,5885,306579
+20200601,1023,5880,5880,5870,5875,302790
+20200601,1024,5875,5880,5870,5875,232862
+20200601,1025,5875,5875,5860,5865,868452
+20200601,1026,5870,5870,5855,5860,640122
+20200601,1027,5865,5865,5860,5865,223112
+20200601,1028,5865,5865,5855,5860,503130
+20200601,1029,5860,5860,5850,5850,705036
+20200601,1030,5855,5855,5845,5850,1348611
+20200601,1031,5855,5855,5845,5850,588928
+20200601,1032,5850,5850,5840,5850,1182858
+20200601,1033,5845,5850,5840,5850,771159
+20200601,1034,5850,5860,5845,5855,498250
+20200601,1035,5860,5860,5850,5855,484831
+20200601,1036,5860,5860,5845,5855,376369
+20200601,1037,5850,5865,5850,5855,283939
+20200601,1038,5865,5865,5855,5860,130452
+20200601,1039,5865,5865,5855,5855,246187
+20200601,1040,5855,5860,5850,5855,344764
+20200601,1041,5855,5855,5845,5850,405971
+20200601,1042,5850,5855,5845,5850,253300
+20200601,1043,5845,5850,5845,5850,138878
+20200601,1044,5845,5850,5845,5850,272336
+20200601,1045,5850,5855,5845,5850,208359
+20200601,1046,5850,5855,5840,5855,690575
+20200601,1047,5850,5855,5845,5855,197369
+20200601,1048,5855,5860,5850,5855,237714
+20200601,1049,5855,5855,5845,5850,154366
+20200601,1050,5850,5855,5840,5850,582217
+20200601,1051,5850,5855,5845,5850,135033
+20200601,1052,5850,5860,5850,5850,185221
+20200601,1053,5855,5855,5845,5855,70809
+20200601,1054,5855,5860,5850,5860,105407
+20200601,1055,5860,5860,5850,5855,252886
+20200601,1056,5855,5855,5845,5850,217948
+20200601,1057,5850,5855,5845,5845,361399
+20200601,1058,5845,5850,5840,5845,104595
+20200601,1059,5850,5850,5840,5845,202716
+20200601,1100,5845,5845,5840,5845,365664
+20200601,1101,5845,5855,5840,5855,258373
+20200601,1102,5855,5860,5850,5855,141015
+20200601,1103,5855,5860,5850,5855,135039
+20200601,1104,5855,5855,5850,5855,89164
+20200601,1105,5850,5865,5850,5860,530180
+20200601,1106,5865,5865,5855,5860,172929
+20200601,1107,5860,5860,5850,5860,194183
+20200601,1108,5860,5865,5860,5865,315754
+20200601,1109,5865,5865,5855,5860,315945
+20200601,1110,5855,5860,5850,5855,318819
+20200601,1111,5855,5855,5850,5855,37035
+20200601,1112,5850,5860,5845,5860,307632
+20200601,1113,5860,5860,5850,5855,215603
+20200601,1114,5855,5855,5850,5855,21536
+20200601,1115,5855,5855,5845,5855,253224
+20200601,1116,5850,5860,5845,5855,276179
+20200601,1117,5855,5860,5845,5850,94246
+20200601,1118,5850,5860,5850,5855,100810
+20200601,1119,5855,5855,5850,5855,22655
+20200601,1120,5855,5855,5845,5850,163724
+20200601,1121,5855,5860,5845,5845,157116
+20200601,1122,5850,5850,5845,5845,178051
+20200601,1123,5850,5855,5845,5855,53167
+20200601,1124,5855,5855,5845,5855,247768
+20200601,1125,5850,5855,5850,5850,150850
+20200601,1126,5855,5855,5840,5845,333926
+20200601,1127,5845,5845,5840,5840,388333
+20200601,1128,5845,5850,5840,5845,437287
+20200601,1129,5845,5850,5840,5845,125110
+20200601,1130,5845,5850,5840,5850,70503
+20200601,1131,5850,5850,5840,5845,77208
+20200601,1132,5850,5850,5840,5850,106468
+20200601,1133,5850,5850,5840,5850,61664
+20200601,1134,5850,5855,5845,5845,291308
+20200601,1135,5850,5855,5845,5855,295940
+20200601,1136,5855,5855,5850,5850,253927
+20200601,1137,5855,5860,5850,5855,257178
+20200601,1138,5855,5860,5850,5855,50474
+20200601,1139,5855,5860,5850,5850,144248
+20200601,1140,5855,5855,5850,5855,44205
+20200601,1141,5855,5855,5845,5850,149898
+20200601,1142,5850,5855,5840,5845,377530
+20200601,1143,5845,5845,5830,5830,866806
+20200601,1144,5830,5835,5830,5830,562289
+20200601,1145,5835,5835,5825,5830,202572
+20200601,1146,5835,5835,5825,5830,277463
+20200601,1147,5835,5835,5830,5835,84478
+20200601,1148,5830,5835,5830,5830,122800
+20200601,1149,5835,5840,5830,5835,457764
+20200601,1150,5835,5840,5830,5840,177082
+20200601,1151,5840,5840,5830,5835,63369
+20200601,1152,5830,5835,5830,5835,226425
+20200601,1153,5835,5840,5830,5840,246009
+20200601,1154,5840,5845,5835,5840,263963
+20200601,1155,5840,5840,5835,5840,53355
+20200601,1156,5840,5840,5835,5840,12238
+20200601,1157,5840,5840,5835,5840,169516
+20200601,1158,5835,5840,5830,5830,48247
+20200601,1159,5830,5835,5825,5835,535772
+20200601,1200,5835,5835,5825,5830,154806
+20200601,1201,5830,5830,5815,5820,754411
+20200601,1202,5820,5825,5815,5815,324295
+20200601,1203,5820,5825,5815,5820,356948
+20200601,1204,5820,5830,5815,5825,393209
+20200601,1205,5830,5830,5820,5825,36471
+20200601,1206,5820,5825,5815,5825,195092
+20200601,1207,5820,5825,5815,5815,187280
+20200601,1208,5815,5825,5815,5820,191749
+20200601,1209,5820,5830,5815,5830,251393
+20200601,1210,5830,5830,5820,5830,143701
+20200601,1211,5830,5830,5825,5830,157350
+20200601,1212,5830,5835,5830,5830,381232
+20200601,1213,5830,5835,5825,5830,309091
+20200601,1214,5830,5840,5830,5835,253929
+20200601,1215,5835,5835,5830,5830,37788
+20200601,1216,5835,5840,5830,5835,153762
+20200601,1217,5835,5840,5830,5840,379395
+20200601,1218,5840,5840,5830,5835,105674
+20200601,1219,5835,5840,5835,5840,227101
+20200601,1220,5840,5845,5840,5845,72165
+20200601,1221,5845,5850,5840,5845,444273
+20200601,1222,5845,5860,5845,5855,601408
+20200601,1223,5855,5860,5850,5860,295480
+20200601,1224,5855,5865,5855,5860,714817
+20200601,1225,5860,5865,5855,5855,114815
+20200601,1226,5860,5870,5855,5860,569046
+20200601,1227,5860,5860,5855,5855,92403
+20200601,1228,5855,5860,5850,5860,273813
+20200601,1229,5855,5865,5855,5865,164959
+20200601,1230,5860,5870,5855,5870,278929
+20200601,1231,5870,5875,5865,5870,580846
+20200601,1232,5870,5870,5860,5870,140485
+20200601,1233,5870,5870,5865,5865,209340
+20200601,1234,5865,5870,5860,5865,64792
+20200601,1235,5860,5865,5860,5860,224819
+20200601,1236,5865,5865,5855,5855,264392
+20200601,1237,5860,5860,5850,5855,285517
+20200601,1238,5855,5860,5850,5860,225891
+20200601,1239,5860,5860,5855,5855,41868
+20200601,1240,5860,5860,5855,5855,105524
+20200601,1241,5855,5855,5850,5850,258816
+20200601,1242,5850,5855,5845,5850,144388
+20200601,1243,5845,5855,5845,5855,96862
+20200601,1244,5855,5855,5845,5850,136441
+20200601,1245,5850,5855,5845,5850,74973
+20200601,1246,5855,5855,5845,5850,94396
+20200601,1247,5855,5855,5850,5855,13465
+20200601,1248,5855,5860,5850,5860,125805
+20200601,1249,5860,5860,5850,5855,61389
+20200601,1250,5855,5855,5850,5855,96814
+20200601,1251,5855,5855,5845,5850,56009
+20200601,1252,5850,5855,5845,5850,62309
+20200601,1253,5850,5855,5850,5855,8264
+20200601,1254,5850,5860,5850,5860,166675
+20200601,1255,5860,5865,5855,5865,269302
+20200601,1256,5865,5870,5865,5865,330682
+20200601,1257,5865,5865,5860,5860,101710
+20200601,1258,5860,5870,5855,5870,169577
+20200601,1259,5870,5870,5865,5865,171379
+20200601,1300,5865,5870,5860,5860,104249
+20200601,1301,5865,5865,5855,5860,158073
+20200601,1302,5860,5865,5855,5860,70151
+20200601,1303,5860,5860,5855,5855,30687
+20200601,1304,5860,5865,5855,5865,221485
+20200601,1305,5865,5865,5850,5850,114499
+20200601,1306,5850,5855,5850,5850,141744
+20200601,1307,5850,5855,5845,5850,175848
+20200601,1308,5850,5855,5845,5850,76225
+20200601,1309,5850,5855,5850,5850,84201
+20200601,1310,5850,5860,5850,5855,223234
+20200601,1311,5855,5855,5845,5850,115594
+20200601,1312,5850,5850,5840,5845,279844
+20200601,1313,5845,5845,5835,5840,549657
+20200601,1314,5840,5845,5835,5845,214929
+20200601,1315,5840,5845,5835,5835,121006
+20200601,1316,5840,5840,5835,5840,134457
+20200601,1317,5835,5845,5835,5845,99154
+20200601,1318,5840,5850,5840,5845,42338
+20200601,1319,5845,5850,5840,5845,36914
+20200601,1320,5845,5845,5840,5840,34174
+20200601,1321,5840,5845,5840,5845,131089
+20200601,1322,5845,5845,5840,5845,28930
+20200601,1323,5845,5845,5840,5840,96865
+20200601,1324,5840,5840,5835,5840,27840
+20200601,1325,5835,5840,5835,5835,135802
+20200601,1326,5840,5840,5830,5830,287575
+20200601,1327,5835,5835,5825,5830,415087
+20200601,1328,5830,5835,5825,5835,169760
+20200601,1329,5835,5835,5830,5830,89186
+20200601,1330,5835,5835,5825,5830,67387
+20200601,1331,5830,5830,5820,5825,251183
+20200601,1332,5825,5830,5820,5820,132423
+20200601,1333,5825,5830,5820,5830,41415
+20200601,1334,5830,5830,5815,5820,616876
+20200601,1335,5820,5820,5815,5820,141716
+20200601,1336,5820,5820,5810,5820,639069
+20200601,1337,5815,5825,5815,5825,579214
+20200601,1338,5825,5830,5820,5825,171403
+20200601,1339,5825,5830,5820,5825,110994
+20200601,1340,5820,5830,5820,5830,73536
+20200601,1341,5830,5830,5825,5830,73603
+20200601,1342,5830,5835,5820,5825,407880
+20200601,1343,5825,5825,5820,5820,28031
+20200601,1344,5820,5830,5820,5830,80813
+20200601,1345,5825,5830,5825,5825,19217
+20200601,1346,5830,5830,5815,5820,377122
+20200601,1347,5820,5825,5820,5825,103206
+20200601,1348,5825,5830,5820,5825,129568
+20200601,1349,5825,5830,5820,5830,82730
+20200601,1350,5825,5835,5825,5825,164957
+20200601,1351,5825,5830,5825,5830,102609
+20200601,1352,5825,5830,5825,5830,247985
+20200601,1353,5830,5835,5825,5830,169930
+20200601,1354,5830,5830,5825,5825,133489
+20200601,1355,5825,5830,5820,5825,144371
+20200601,1356,5825,5825,5815,5820,519866
+20200601,1357,5820,5825,5820,5825,131598
+20200601,1358,5825,5830,5820,5825,272618
+20200601,1359,5825,5830,5820,5825,105722
+20200601,1400,5825,5825,5820,5825,39811
+20200601,1401,5825,5825,5820,5825,12675
+20200601,1402,5820,5825,5815,5815,459345
+20200601,1403,5815,5820,5810,5815,329313
+20200601,1404,5815,5825,5815,5820,194509
+20200601,1405,5820,5830,5815,5825,304840
+20200601,1406,5825,5850,5825,5845,695853
+20200601,1407,5840,5850,5840,5840,435125
+20200601,1408,5840,5845,5835,5840,131033
+20200601,1409,5845,5850,5840,5840,298737
+20200601,1410,5840,5840,5830,5835,327480
+20200601,1411,5840,5840,5830,5840,394983
+20200601,1412,5835,5840,5830,5835,167647
+20200601,1413,5835,5840,5830,5835,38415
+20200601,1414,5835,5840,5830,5835,74973
+20200601,1415,5830,5835,5830,5830,184905
+20200601,1416,5835,5835,5820,5820,125410
+20200601,1417,5825,5825,5820,5825,42132
+20200601,1418,5825,5825,5820,5820,344324
+20200601,1419,5825,5825,5820,5825,80922
+20200601,1420,5825,5830,5820,5825,74267
+20200601,1421,5830,5830,5825,5825,75626
+20200601,1422,5825,5830,5820,5825,74083
+20200601,1423,5825,5825,5815,5820,163239
+20200601,1424,5820,5820,5815,5820,54281
+20200601,1425,5820,5825,5815,5820,246267
+20200601,1426,5825,5825,5815,5820,49044
+20200601,1427,5820,5820,5815,5820,80664
+20200601,1428,5815,5820,5815,5820,130910
+20200601,1429,5820,5825,5820,5825,29305
+20200601,1430,5825,5830,5820,5825,112270
+20200601,1431,5825,5825,5815,5815,177838
+20200601,1432,5820,5825,5815,5825,44828
+20200601,1433,5825,5825,5820,5825,19743
+20200601,1434,5825,5825,5820,5825,99061
+20200601,1435,5820,5820,5815,5820,706233
+20200601,1436,5820,5825,5815,5820,166389
+20200601,1437,5820,5825,5815,5815,225432
+20200601,1438,5820,5820,5815,5815,25895
+20200601,1439,5820,5820,5815,5820,24683
+20200601,1440,5820,5820,5815,5820,18124
+20200601,1441,5820,5825,5815,5820,163265
+20200601,1442,5820,5820,5815,5820,47787
+20200601,1443,5815,5820,5815,5815,22285
+20200601,1444,5820,5825,5815,5820,241950
+20200601,1445,5820,5830,5815,5830,325553
+20200601,1446,5830,5830,5815,5820,145617
+20200601,1447,5825,5825,5820,5825,90638
+20200601,1448,5820,5825,5820,5820,32813
+20200601,1449,5820,5825,5820,5820,127812
+20200601,1450,5825,5825,5820,5820,60697
+20200601,1451,5820,5825,5815,5820,80772
+20200601,1452,5820,5820,5815,5820,210359
+20200601,1453,5815,5820,5815,5815,464655
+20200601,1454,5815,5815,5805,5810,734381
+20200601,1455,5810,5810,5805,5810,172870
+20200601,1456,5810,5810,5805,5810,200220
+20200601,1457,5810,5815,5805,5810,122889
+20200601,1458,5815,5815,5805,5810,185304
+20200601,1459,5810,5815,5805,5810,318187
+20200601,1500,5810,5815,5805,5810,121438
+20200601,1501,5815,5820,5805,5810,398439
+20200601,1502,5810,5820,5810,5820,432654
+20200601,1503,5815,5820,5810,5815,361874
+20200601,1504,5810,5815,5810,5815,80442
+20200601,1505,5815,5815,5810,5810,53527
+20200601,1506,5815,5815,5805,5805,527292
+20200601,1507,5805,5810,5800,5805,207742
+20200601,1508,5805,5805,5800,5805,232863
+20200601,1509,5805,5810,5800,5805,572752
+20200601,1510,5805,5810,5805,5810,301005
+20200601,1511,5805,5810,5805,5805,88301
+20200601,1512,5805,5810,5800,5810,441994
+20200601,1513,5805,5810,5805,5805,186605
+20200601,1514,5805,5810,5800,5805,127703
+20200601,1515,5805,5805,5800,5800,281756
+20200601,1516,5805,5805,5800,5800,605347
+20200601,1517,5800,5805,5795,5805,454167
+20200601,1518,5800,5805,5800,5800,103997
+20200601,1519,5800,5805,5800,5805,123242
+20200601,1520,5800,5810,5800,5805,920953
+20200601,1530,5800,5800,5800,5800,2392625