init

resources/252670_20200602_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200602,0901,5805,5815,5795,5815,1949628
+20200602,0902,5810,5830,5810,5810,1094321
+20200602,0903,5810,5825,5805,5810,891902
+20200602,0904,5810,5820,5795,5800,879023
+20200602,0905,5800,5805,5790,5795,791609
+20200602,0906,5800,5800,5790,5800,617444
+20200602,0907,5800,5805,5790,5805,939744
+20200602,0908,5800,5805,5790,5800,515687
+20200602,0909,5800,5810,5800,5800,435620
+20200602,0910,5805,5805,5790,5795,371716
+20200602,0911,5795,5800,5770,5775,1095156
+20200602,0912,5775,5775,5760,5760,922233
+20200602,0913,5760,5770,5755,5765,1420985
+20200602,0914,5760,5770,5755,5760,1170117
+20200602,0915,5765,5765,5755,5755,637975
+20200602,0916,5760,5760,5740,5750,1251605
+20200602,0917,5745,5765,5745,5760,1080062
+20200602,0918,5765,5765,5750,5765,489021
+20200602,0919,5760,5760,5750,5760,380805
+20200602,0920,5760,5765,5755,5765,418057
+20200602,0921,5765,5775,5760,5770,654035
+20200602,0922,5775,5775,5760,5770,334172
+20200602,0923,5775,5775,5765,5775,295855
+20200602,0924,5775,5780,5765,5765,352197
+20200602,0925,5770,5775,5760,5770,355681
+20200602,0926,5770,5780,5770,5770,267150
+20200602,0927,5775,5780,5770,5775,198166
+20200602,0928,5770,5775,5760,5760,323638
+20200602,0929,5760,5765,5755,5755,372029
+20200602,0930,5755,5755,5745,5745,584192
+20200602,0931,5745,5750,5725,5730,1633860
+20200602,0932,5730,5735,5725,5730,824349
+20200602,0933,5730,5735,5720,5725,1242414
+20200602,0934,5725,5725,5715,5720,739536
+20200602,0935,5715,5730,5710,5725,1219885
+20200602,0936,5725,5730,5720,5720,540086
+20200602,0937,5725,5730,5720,5730,226116
+20200602,0938,5730,5735,5725,5730,812121
+20200602,0939,5735,5740,5725,5740,441536
+20200602,0940,5740,5740,5730,5735,427936
+20200602,0941,5740,5740,5730,5735,581181
+20200602,0942,5740,5740,5725,5730,542991
+20200602,0943,5730,5735,5720,5730,389886
+20200602,0944,5730,5730,5715,5725,496889
+20200602,0945,5725,5725,5715,5720,362144
+20200602,0946,5725,5735,5715,5730,342089
+20200602,0947,5730,5745,5730,5735,602550
+20200602,0948,5735,5740,5730,5735,157727
+20200602,0949,5730,5730,5720,5730,249197
+20200602,0950,5730,5745,5730,5740,734138
+20200602,0951,5740,5740,5730,5740,217880
+20200602,0952,5740,5740,5730,5740,222947
+20200602,0953,5740,5740,5735,5740,241011
+20200602,0954,5740,5740,5735,5740,347641
+20200602,0955,5740,5745,5735,5740,201019
+20200602,0956,5740,5745,5730,5730,248295
+20200602,0957,5730,5730,5725,5730,228234
+20200602,0958,5730,5745,5725,5740,257125
+20200602,0959,5740,5740,5730,5740,65038
+20200602,1000,5735,5740,5730,5730,296118
+20200602,1001,5730,5730,5710,5715,1147357
+20200602,1002,5720,5740,5715,5740,421943
+20200602,1003,5735,5745,5730,5740,300121
+20200602,1004,5740,5745,5735,5735,244692
+20200602,1005,5740,5740,5725,5730,223147
+20200602,1006,5730,5735,5725,5735,174276
+20200602,1007,5735,5740,5735,5735,62832
+20200602,1008,5740,5740,5720,5725,404573
+20200602,1009,5730,5730,5720,5730,532519
+20200602,1010,5725,5730,5715,5725,213308
+20200602,1011,5725,5725,5715,5720,207525
+20200602,1012,5725,5725,5720,5725,373922
+20200602,1013,5725,5730,5715,5720,196492
+20200602,1014,5715,5720,5705,5705,1465305
+20200602,1015,5705,5705,5685,5690,1644791
+20200602,1016,5695,5705,5690,5695,861069
+20200602,1017,5695,5705,5695,5705,550584
+20200602,1018,5705,5705,5695,5700,179561
+20200602,1019,5695,5705,5690,5700,366034
+20200602,1020,5700,5705,5700,5705,130329
+20200602,1021,5705,5710,5695,5705,412332
+20200602,1022,5710,5710,5700,5710,149777
+20200602,1023,5705,5710,5700,5705,466848
+20200602,1024,5705,5710,5700,5705,78056
+20200602,1025,5705,5710,5695,5700,297916
+20200602,1026,5705,5715,5700,5710,709355
+20200602,1027,5715,5715,5705,5710,311941
+20200602,1028,5715,5720,5710,5715,418966
+20200602,1029,5715,5715,5710,5715,160413
+20200602,1030,5710,5715,5705,5710,291354
+20200602,1031,5715,5715,5700,5710,401371
+20200602,1032,5710,5715,5705,5710,200466
+20200602,1033,5710,5715,5705,5710,474354
+20200602,1034,5710,5715,5700,5715,197529
+20200602,1035,5715,5715,5705,5710,221654
+20200602,1036,5710,5715,5700,5705,288070
+20200602,1037,5705,5710,5700,5700,531379
+20200602,1038,5700,5705,5695,5700,289793
+20200602,1039,5700,5705,5700,5700,134378
+20200602,1040,5700,5705,5695,5700,120969
+20200602,1041,5700,5705,5695,5700,150382
+20200602,1042,5705,5705,5695,5705,295963
+20200602,1043,5705,5705,5695,5695,130752
+20200602,1044,5700,5700,5695,5700,246386
+20200602,1045,5700,5700,5690,5695,211210
+20200602,1046,5700,5705,5690,5700,182402
+20200602,1047,5705,5705,5695,5705,112005
+20200602,1048,5705,5705,5700,5705,136554
+20200602,1049,5705,5705,5700,5705,248576
+20200602,1050,5710,5725,5705,5725,745307
+20200602,1051,5725,5740,5725,5735,1094078
+20200602,1052,5735,5740,5735,5740,464697
+20200602,1053,5735,5740,5730,5740,309666
+20200602,1054,5735,5745,5730,5735,642447
+20200602,1055,5735,5740,5730,5735,177157
+20200602,1056,5740,5740,5725,5730,618997
+20200602,1057,5730,5730,5725,5725,301328
+20200602,1058,5725,5735,5720,5725,309238
+20200602,1059,5730,5735,5730,5735,140463
+20200602,1100,5730,5740,5730,5735,270648
+20200602,1101,5735,5740,5730,5740,241577
+20200602,1102,5735,5740,5730,5735,98573
+20200602,1103,5735,5735,5725,5725,444818
+20200602,1104,5725,5725,5715,5720,310635
+20200602,1105,5715,5720,5715,5720,178861
+20200602,1106,5715,5720,5710,5720,396328
+20200602,1107,5720,5720,5710,5710,569457
+20200602,1108,5715,5720,5710,5715,367790
+20200602,1109,5710,5720,5710,5715,219953
+20200602,1110,5720,5720,5710,5715,246043
+20200602,1111,5715,5725,5715,5720,145063
+20200602,1112,5720,5730,5720,5725,225260
+20200602,1113,5725,5725,5720,5720,30151
+20200602,1114,5720,5725,5720,5725,74479
+20200602,1115,5725,5730,5720,5730,267792
+20200602,1116,5730,5730,5720,5730,158306
+20200602,1117,5730,5740,5725,5735,380758
+20200602,1118,5740,5740,5730,5735,157820
+20200602,1119,5735,5740,5735,5740,181340
+20200602,1120,5740,5740,5725,5730,242145
+20200602,1121,5730,5735,5725,5735,52652
+20200602,1122,5735,5735,5730,5730,117790
+20200602,1123,5730,5735,5730,5735,41066
+20200602,1124,5735,5740,5730,5735,206828
+20200602,1125,5735,5735,5720,5725,263871
+20200602,1126,5725,5730,5725,5725,132355
+20200602,1127,5725,5730,5715,5715,299321
+20200602,1128,5720,5720,5715,5715,32013
+20200602,1129,5715,5720,5710,5715,462168
+20200602,1130,5715,5725,5715,5725,221081
+20200602,1131,5725,5725,5720,5720,48856
+20200602,1132,5715,5720,5710,5710,428604
+20200602,1133,5710,5715,5700,5705,336966
+20200602,1134,5705,5710,5705,5710,21698
+20200602,1135,5710,5710,5705,5710,31030
+20200602,1136,5710,5715,5705,5710,386746
+20200602,1137,5710,5710,5705,5710,114953
+20200602,1138,5710,5710,5695,5700,671530
+20200602,1139,5700,5705,5695,5700,396002
+20200602,1140,5700,5705,5695,5695,239914
+20200602,1141,5700,5705,5695,5700,69604
+20200602,1142,5700,5705,5695,5700,191470
+20200602,1143,5700,5705,5695,5700,110438
+20200602,1144,5700,5705,5695,5705,157679
+20200602,1145,5705,5705,5695,5705,160919
+20200602,1146,5705,5705,5695,5700,75203
+20200602,1147,5700,5700,5695,5700,27853
+20200602,1148,5700,5700,5690,5695,348045
+20200602,1149,5695,5695,5685,5690,851117
+20200602,1150,5690,5695,5685,5695,262599
+20200602,1151,5695,5695,5685,5690,273361
+20200602,1152,5690,5690,5680,5685,491264
+20200602,1153,5685,5690,5685,5685,134935
+20200602,1154,5690,5695,5685,5695,364907
+20200602,1155,5695,5700,5690,5700,186783
+20200602,1156,5700,5705,5695,5705,323899
+20200602,1157,5705,5710,5705,5705,189272
+20200602,1158,5705,5710,5700,5705,149379
+20200602,1159,5705,5710,5700,5705,258586
+20200602,1200,5710,5710,5700,5705,95431
+20200602,1201,5705,5710,5700,5705,106393
+20200602,1202,5705,5705,5700,5705,36125
+20200602,1203,5700,5705,5695,5700,261952
+20200602,1204,5695,5700,5695,5700,33741
+20200602,1205,5700,5700,5695,5695,99246
+20200602,1206,5700,5700,5690,5695,198292
+20200602,1207,5695,5700,5695,5700,135681
+20200602,1208,5700,5705,5695,5695,257935
+20200602,1209,5695,5700,5690,5695,65991
+20200602,1210,5695,5700,5695,5700,86695
+20200602,1211,5700,5705,5695,5700,89001
+20200602,1212,5700,5700,5695,5695,276989
+20200602,1213,5695,5700,5690,5695,92328
+20200602,1214,5695,5700,5690,5695,140769
+20200602,1215,5695,5700,5685,5685,467309
+20200602,1216,5690,5690,5685,5690,68870
+20200602,1217,5690,5695,5685,5690,334301
+20200602,1218,5690,5695,5685,5690,346847
+20200602,1219,5695,5700,5690,5700,278948
+20200602,1220,5695,5700,5695,5700,11142
+20200602,1221,5700,5700,5695,5700,82233
+20200602,1222,5695,5700,5690,5700,363779
+20200602,1223,5695,5700,5695,5700,92545
+20200602,1224,5695,5700,5690,5695,203152
+20200602,1225,5695,5700,5690,5690,31457
+20200602,1226,5695,5695,5685,5690,334106
+20200602,1227,5690,5700,5690,5690,76397
+20200602,1228,5695,5700,5690,5695,14972
+20200602,1229,5695,5700,5690,5690,95392
+20200602,1230,5695,5700,5690,5700,56331
+20200602,1231,5695,5700,5690,5695,40625
+20200602,1232,5695,5695,5690,5695,19545
+20200602,1233,5695,5700,5690,5690,34473
+20200602,1234,5690,5700,5690,5695,45411
+20200602,1235,5700,5705,5695,5695,313311
+20200602,1236,5700,5700,5695,5695,159057
+20200602,1237,5695,5695,5690,5690,390022
+20200602,1238,5690,5690,5685,5685,571069
+20200602,1239,5685,5690,5680,5690,143082
+20200602,1240,5690,5700,5685,5695,252091
+20200602,1241,5700,5700,5690,5695,65197
+20200602,1242,5695,5695,5685,5695,220056
+20200602,1243,5695,5700,5690,5695,132023
+20200602,1244,5695,5700,5695,5700,66040
+20200602,1245,5700,5705,5695,5700,295160
+20200602,1246,5700,5700,5690,5695,122252
+20200602,1247,5695,5695,5690,5695,34518
+20200602,1248,5695,5700,5690,5700,74342
+20200602,1249,5700,5700,5695,5700,39550
+20200602,1250,5700,5700,5695,5700,226283
+20200602,1251,5700,5700,5695,5700,11992
+20200602,1252,5700,5700,5695,5700,14286
+20200602,1253,5695,5705,5695,5705,152524
+20200602,1254,5705,5705,5695,5700,215440
+20200602,1255,5700,5700,5690,5695,46920
+20200602,1256,5695,5695,5685,5695,179062
+20200602,1257,5695,5695,5690,5695,164074
+20200602,1258,5700,5700,5690,5695,77418
+20200602,1259,5695,5700,5695,5700,162611
+20200602,1300,5700,5705,5695,5700,166612
+20200602,1301,5700,5705,5695,5705,91721
+20200602,1302,5705,5710,5700,5705,627118
+20200602,1303,5710,5710,5705,5705,113095
+20200602,1304,5705,5705,5700,5705,85653
+20200602,1305,5705,5710,5705,5705,511034
+20200602,1306,5710,5710,5705,5705,35724
+20200602,1307,5710,5715,5705,5710,575259
+20200602,1308,5710,5710,5700,5705,432427
+20200602,1309,5700,5705,5690,5695,309849
+20200602,1310,5695,5695,5690,5695,25053
+20200602,1311,5695,5695,5690,5695,58060
+20200602,1312,5695,5695,5690,5695,257821
+20200602,1313,5695,5700,5690,5700,169773
+20200602,1314,5700,5700,5690,5695,63350
+20200602,1315,5695,5700,5695,5700,253379
+20200602,1316,5700,5700,5695,5695,48675
+20200602,1317,5700,5710,5695,5705,469938
+20200602,1318,5705,5710,5705,5710,24815
+20200602,1319,5710,5710,5705,5705,28016
+20200602,1320,5705,5715,5705,5715,263503
+20200602,1321,5715,5715,5705,5710,166063
+20200602,1322,5710,5710,5705,5710,17411
+20200602,1323,5705,5715,5705,5710,147557
+20200602,1324,5705,5710,5700,5705,142961
+20200602,1325,5705,5705,5700,5705,32929
+20200602,1326,5705,5710,5700,5710,158583
+20200602,1327,5710,5720,5705,5720,410076
+20200602,1328,5720,5725,5715,5725,225113
+20200602,1329,5725,5725,5715,5720,176545
+20200602,1330,5720,5720,5715,5715,195448
+20200602,1331,5715,5720,5710,5710,259547
+20200602,1332,5710,5715,5710,5715,46159
+20200602,1333,5710,5720,5710,5710,185475
+20200602,1334,5710,5710,5700,5705,177686
+20200602,1335,5710,5710,5705,5710,78781
+20200602,1336,5710,5710,5705,5705,17225
+20200602,1337,5710,5710,5700,5705,114107
+20200602,1338,5705,5710,5700,5700,49800
+20200602,1339,5705,5710,5700,5710,94599
+20200602,1340,5710,5710,5705,5710,24479
+20200602,1341,5710,5710,5705,5710,25064
+20200602,1342,5710,5710,5705,5710,18199
+20200602,1343,5710,5710,5705,5710,230868
+20200602,1344,5710,5715,5705,5710,242718
+20200602,1345,5705,5710,5705,5710,6256
+20200602,1346,5710,5710,5705,5705,4125
+20200602,1347,5710,5710,5705,5710,80009
+20200602,1348,5710,5715,5710,5715,25126
+20200602,1349,5715,5720,5710,5720,141206
+20200602,1350,5720,5720,5710,5715,178374
+20200602,1351,5715,5715,5705,5710,131168
+20200602,1352,5710,5715,5710,5715,29319
+20200602,1353,5710,5715,5710,5710,37288
+20200602,1354,5710,5715,5710,5715,29492
+20200602,1355,5715,5720,5710,5715,209048
+20200602,1356,5715,5720,5715,5720,68706
+20200602,1357,5720,5720,5715,5715,9108
+20200602,1358,5720,5725,5715,5720,408599
+20200602,1359,5720,5720,5710,5715,175134
+20200602,1400,5715,5720,5715,5715,140519
+20200602,1401,5715,5720,5705,5710,202266
+20200602,1402,5710,5710,5705,5710,36759
+20200602,1403,5710,5710,5705,5710,29397
+20200602,1404,5710,5710,5700,5700,286350
+20200602,1405,5700,5705,5700,5700,119765
+20200602,1406,5705,5705,5695,5700,477564
+20200602,1407,5705,5705,5700,5705,337447
+20200602,1408,5700,5710,5700,5710,174798
+20200602,1409,5710,5710,5700,5705,64874
+20200602,1410,5700,5705,5700,5705,191487
+20200602,1411,5705,5705,5695,5695,224945
+20200602,1412,5700,5700,5695,5700,164577
+20200602,1413,5700,5700,5695,5695,308579
+20200602,1414,5695,5700,5690,5690,163984
+20200602,1415,5695,5700,5685,5690,591236
+20200602,1416,5690,5695,5685,5695,437633
+20200602,1417,5695,5695,5685,5690,147934
+20200602,1418,5690,5695,5685,5690,35884
+20200602,1419,5685,5690,5685,5685,556450
+20200602,1420,5690,5690,5685,5690,65761
+20200602,1421,5690,5695,5685,5690,401091
+20200602,1422,5695,5695,5690,5690,146969
+20200602,1423,5690,5695,5685,5695,184576
+20200602,1424,5695,5695,5690,5695,34431
+20200602,1425,5695,5695,5690,5690,95473
+20200602,1426,5690,5695,5685,5685,48292
+20200602,1427,5690,5695,5685,5695,101242
+20200602,1428,5695,5695,5685,5690,133076
+20200602,1429,5690,5695,5690,5690,45689
+20200602,1430,5695,5695,5685,5690,95722
+20200602,1431,5690,5690,5685,5685,20555
+20200602,1432,5690,5690,5675,5680,1317971
+20200602,1433,5675,5680,5670,5675,1086858
+20200602,1434,5675,5675,5670,5675,215006
+20200602,1435,5670,5675,5670,5675,272453
+20200602,1436,5675,5675,5670,5675,115777
+20200602,1437,5670,5675,5670,5675,221195
+20200602,1438,5675,5680,5670,5675,264766
+20200602,1439,5675,5680,5670,5675,167192
+20200602,1440,5675,5680,5670,5675,150481
+20200602,1441,5675,5675,5670,5670,78692
+20200602,1442,5675,5675,5665,5670,678449
+20200602,1443,5670,5675,5670,5670,37282
+20200602,1444,5670,5680,5670,5675,421745
+20200602,1445,5675,5685,5675,5680,309883
+20200602,1446,5680,5685,5675,5680,181554
+20200602,1447,5685,5690,5680,5690,252228
+20200602,1448,5690,5690,5680,5680,275964
+20200602,1449,5680,5685,5675,5680,94323
+20200602,1450,5680,5690,5680,5690,209373
+20200602,1451,5685,5685,5680,5680,71336
+20200602,1452,5685,5695,5680,5695,482471
+20200602,1453,5690,5695,5685,5690,179700
+20200602,1454,5690,5690,5685,5685,222521
+20200602,1455,5690,5690,5680,5690,186467
+20200602,1456,5690,5690,5680,5685,153802
+20200602,1457,5680,5685,5675,5680,145170
+20200602,1458,5680,5685,5680,5680,161763
+20200602,1459,5680,5680,5670,5675,315218
+20200602,1500,5675,5680,5670,5675,247743
+20200602,1501,5675,5680,5670,5675,124304
+20200602,1502,5675,5680,5670,5675,198334
+20200602,1503,5675,5675,5670,5675,114818
+20200602,1504,5675,5675,5670,5670,394344
+20200602,1505,5670,5670,5655,5660,1195866
+20200602,1506,5660,5660,5655,5655,132510
+20200602,1507,5660,5665,5655,5655,819626
+20200602,1508,5655,5665,5655,5660,591452
+20200602,1509,5660,5670,5655,5665,567741
+20200602,1510,5665,5670,5665,5670,377835
+20200602,1511,5665,5670,5660,5670,366105
+20200602,1512,5670,5670,5660,5665,258708
+20200602,1513,5670,5670,5665,5665,145151
+20200602,1514,5670,5670,5660,5670,319242
+20200602,1515,5670,5670,5660,5670,84175
+20200602,1516,5670,5670,5665,5670,63123
+20200602,1517,5670,5670,5660,5665,306354
+20200602,1518,5660,5670,5660,5665,364021
+20200602,1519,5665,5675,5665,5670,630276
+20200602,1520,5675,5675,5665,5670,785941
+20200602,1530,5670,5670,5670,5670,1346270